| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,48 | 1,7% | -3,7% | 09:32:17 |
| BNP Paribas | 61,21 | 0,7% | -2,2% | 09:32:17 |
| Credit Agricole | 13,24 | 1,3% | 3,0% | 09:31:52 |
| Danske Bank | 191,00 | 1,4% | 5,9% | 09:46:57 |
| DNB | 217,00 | 0,9% | 0,5% | 09:29:32 |
| Deutsche Bank | 12,26 | 0,5% | -0,8% | 09:31:49 |
| HSBC | 6,15 | 0,6% | -3,2% | 09:32:17 |
| Banco Santander | 3,82 | 0,7% | 1,1% | 09:32:17 |
| Societe Generale | 23,75 | 0,9% | -1,2% | 09:32:17 |
| Bygg | ||||
| Hochtief | 108,70 | 2,6% | 8,4% | 09:27:14 |
| Vinci | 117,70 | 2,8% | 3,5% | 09:32:18 |
| Dagligvaror | ||||
| Nestle | 97,70 | 1,1% | 0,2% | 09:32:16 |
| Detaljhandel | ||||
| Carrefour | 16,51 | 1,0% | -0,4% | 09:31:34 |
| Next | 85,20 | 0,8% | 5,0% | 09:30:53 |
| Zalando | 18,50 | 0,5% | -13,8% | 09:31:58 |
| Flyg | ||||
| Lufthansa | 7,72 | 0,5% | -4,1% | 09:32:01 |
| Fordon | ||||
| Continental | 73,66 | 0,4% | -4,2% | 09:32:17 |
| Mercedes-Benz | 62,13 | -0,1% | -0,7% | 09:32:17 |
| Daimler Truck | 32,40 | 0,9% | -4,8% | 09:32:17 |
| Volkswagen | 112,86 | -0,3% | 0,9% | 09:32:17 |
| IT | ||||
| SAP | 144,12 | 1,6% | 3,3% | 09:32:17 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,06 | 1,1% | -4,4% | 09:30:06 |
| Aurubis | 69,60 | 1,3% | -6,3% | 09:31:43 |
| BHP Group | 24,83 | 0,1% | -7,7% | 09:32:02 |
| Glencore | 4,48 | 0,5% | -5,2% | 09:31:27 |
| Rio Tinto | 55,04 | 1,0% | -5,8% | 09:32:18 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,67 | 0,7% | 8,1% | 09:32:11 |
| Novartis | 91,69 | 0,4% | 8,0% | 09:32:08 |
| Roche | 253,85 | 1,3% | 3,8% | 09:32:18 |
| Sanofi | 96,19 | 1,1% | 7,2% | 09:32:17 |
| Olja | ||||
| BP | 4,57 | 0,5% | -2,0% | 09:32:16 |
| Shell | 24,62 | 0,7% | -4,3% | 09:32:18 |
| Total | 60,36 | 1,5% | -2,0% | 09:32:07 |
| Skog | ||||
| Metsä Board | 7,22 | 0,8% | 0,4% | 09:46:21 |
| UPM | 34,66 | 0,3% | 1,8% | 09:47:11 |
| Betting | ||||
| Entain | 9,58 | 1,3% | -3,6% | 09:32:10 |
| Stål | ||||
| ArcelorMittal | 24,40 | 0,3% | -5,0% | 09:32:19 |
| Telekom | ||||
| Deutsche Telekom | 22,42 | 0,3% | 3,1% | 09:32:17 |
| Telenor | 121,05 | -0,2% | 3,8% | 09:31:47 |
| Vodafone Group | 0,67 | 0,4% | -1,7% | 09:32:16 |
| Orange | 10,64 | 0,9% | 3,2% | 09:32:00 |
| Tobak | ||||
| Imperial Brand | 18,76 | 0,9% | 3,8% | 09:30:54 |
| Verkstad | ||||
| Airbus | 147,10 | 2,2% | 5,2% | 09:32:19 |
| GEA Group | 36,25 | 1,4% | -3,8% | 09:31:51 |
| Renishaw | 34,98 | -2,2% | ||
| Safran | 168,58 | 2,8% | 5,7% | 09:32:18 |
| Schneider Electric | 177,64 | 1,8% | -2,3% | 09:32:17 |
| Siemens | 162,76 | 1,3% | -4,2% | 09:32:17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,48 | 1,7% | -3,7% | 09:32:17 |
| BNP Paribas | 61,21 | 0,7% | -2,2% | 09:32:17 |
| Credit Agricole | 13,24 | 1,3% | 3,0% | 09:31:52 |
| Danske Bank | 191,00 | 1,4% | 5,9% | 09:46:57 |
| DNB | 217,00 | 0,9% | 0,5% | 09:29:32 |
| Deutsche Bank | 12,26 | 0,5% | -0,8% | 09:31:49 |
| HSBC | 6,15 | 0,6% | -3,2% | 09:32:17 |
| Banco Santander | 3,82 | 0,7% | 1,1% | 09:32:17 |
| Societe Generale | 23,75 | 0,9% | -1,2% | 09:32:17 |
| Bygg | ||||
| Hochtief | 108,70 | 2,6% | 8,4% | 09:27:14 |
| Vinci | 117,70 | 2,8% | 3,5% | 09:32:18 |
| Dagligvaror | ||||
| Nestle | 97,70 | 1,1% | 0,2% | 09:32:16 |
| Detaljhandel | ||||
| Carrefour | 16,51 | 1,0% | -0,4% | 09:31:34 |
| Next | 85,20 | 0,8% | 5,0% | 09:30:53 |
| Zalando | 18,50 | 0,5% | -13,8% | 09:31:58 |
| Flyg | ||||
| Lufthansa | 7,72 | 0,5% | -4,1% | 09:32:01 |
| Fordon | ||||
| Continental | 73,66 | 0,4% | -4,2% | 09:32:17 |
| Mercedes-Benz | 62,13 | -0,1% | -0,7% | 09:32:17 |
| Daimler Truck | 32,40 | 0,9% | -4,8% | 09:32:17 |
| Volkswagen | 112,86 | -0,3% | 0,9% | 09:32:17 |
| IT | ||||
| SAP | 144,12 | 1,6% | 3,3% | 09:32:17 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,06 | 1,1% | -4,4% | 09:30:06 |
| Aurubis | 69,60 | 1,3% | -6,3% | 09:31:43 |
| BHP Group | 24,83 | 0,1% | -7,7% | 09:32:02 |
| Glencore | 4,48 | 0,5% | -5,2% | 09:31:27 |
| Rio Tinto | 55,04 | 1,0% | -5,8% | 09:32:18 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,67 | 0,7% | 8,1% | 09:32:11 |
| Novartis | 91,69 | 0,4% | 8,0% | 09:32:08 |
| Roche | 253,85 | 1,3% | 3,8% | 09:32:18 |
| Sanofi | 96,19 | 1,1% | 7,2% | 09:32:17 |
| Olja | ||||
| BP | 4,57 | 0,5% | -2,0% | 09:32:16 |
| Shell | 24,62 | 0,7% | -4,3% | 09:32:18 |
| Total | 60,36 | 1,5% | -2,0% | 09:32:07 |
| Skog | ||||
| Metsä Board | 7,22 | 0,8% | 0,4% | 09:46:21 |
| UPM | 34,66 | 0,3% | 1,8% | 09:47:11 |
| Betting | ||||
| Entain | 9,58 | 1,3% | -3,6% | 09:32:10 |
| Stål | ||||
| ArcelorMittal | 24,40 | 0,3% | -5,0% | 09:32:19 |
| Telekom | ||||
| Deutsche Telekom | 22,42 | 0,3% | 3,1% | 09:32:17 |
| Telenor | 121,05 | -0,2% | 3,8% | 09:31:47 |
| Vodafone Group | 0,67 | 0,4% | -1,7% | 09:32:16 |
| Orange | 10,64 | 0,9% | 3,2% | 09:32:00 |
| Tobak | ||||
| Imperial Brand | 18,76 | 0,9% | 3,8% | 09:30:54 |
| Verkstad | ||||
| Airbus | 147,10 | 2,2% | 5,2% | 09:32:19 |
| GEA Group | 36,25 | 1,4% | -3,8% | 09:31:51 |
| Renishaw | 34,98 | -2,2% | ||
| Safran | 168,58 | 2,8% | 5,7% | 09:32:18 |
| Schneider Electric | 177,64 | 1,8% | -2,3% | 09:32:17 |
| Siemens | 162,76 | 1,3% | -4,2% | 09:32:17 |
| Källa: Factset |
LÄS MER
