| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,37 | -0,1% | -8,1% | 09:32:45 |
| BNP Paribas | 92,10 | 0,0% | 13,9% | 09:32:54 |
| Credit Agricole | 17,49 | 0,1% | -0,4% | 09:32:30 |
| Danske Bank | 330,20 | 0,2% | 3,6% | 09:47:50 |
| DNB | 291,90 | 0,6% | 3,7% | 09:32:43 |
| Deutsche Bank | 27,94 | -0,4% | -15,6% | 09:32:56 |
| HSBC | 13,61 | 0,5% | 15,9% | 09:32:45 |
| Banco Santander | 10,65 | 0,2% | 5,8% | 09:32:58 |
| Societe Generale | 71,63 | -0,2% | 4,2% | 09:32:54 |
| Betting | ||||
| Entain | 6,00 | -1,5% | -21,7% | 09:31:47 |
| Bygg | ||||
| Hochtief | 462,40 | 2,2% | 37,2% | 09:32:47 |
| Vinci | 134,45 | 0,6% | 12,0% | 09:32:38 |
| Dagligvaror | ||||
| Nestle | 75,68 | 0,4% | -3,9% | 09:32:49 |
| Detaljhandel | ||||
| Carrefour | 16,89 | 1,0% | 18,7% | 09:32:00 |
| Next | 134,10 | -0,4% | 0,6% | 09:31:35 |
| Zalando | 22,60 | -2,3% | -10,8% | 09:31:29 |
| Flyg | ||||
| Lufthansa | 7,62 | -1,1% | -9,4% | 09:32:54 |
| Fordon | ||||
| Continental | 66,05 | 0,2% | -2,8% | 09:32:15 |
| Mercedes-Benz | 51,22 | 0,1% | -14,7% | 09:32:52 |
| Daimler Truck | 43,42 | 0,6% | 16,3% | 09:32:47 |
| Volkswagen | 89,88 | -0,1% | -13,2% | 09:32:06 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,58 | 1,3% | 14,6% | 09:32:46 |
| Aurubis | 192,50 | 0,7% | 55,0% | 09:32:45 |
| BHP Group | 29,56 | 1,8% | 30,9% | 09:32:15 |
| Glencore | 5,54 | 0,9% | 36,3% | 09:32:06 |
| Rio Tinto | 73,95 | 1,4% | 23,4% | 09:32:37 |
| IT | ||||
| SAP | 151,00 | -0,1% | -27,5% | 09:32:49 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,91 | 0,4% | 14,6% | 09:32:02 |
| Novartis | 116,20 | 0,1% | 6,0% | 09:32:35 |
| Roche | 326,80 | -0,3% | -2,5% | 09:25:00 |
| Sanofi | 80,45 | -0,7% | -2,7% | 09:32:40 |
| Olja | ||||
| BP | 5,70 | 1,1% | 31,6% | 09:32:47 |
| Shell | 32,87 | 0,3% | 20,0% | 09:32:47 |
| Total | 75,68 | 0,9% | 36,2% | 09:32:48 |
| Rederi | ||||
| Hapag-Lloyd | 118,30 | 0,3% | 0,6% | 09:31:21 |
| Skog | ||||
| Metsä Board | 2,86 | -1,3% | -8,1% | 09:46:08 |
| UPM | 26,46 | 0,5% | 6,7% | 09:47:50 |
| Stål | ||||
| ArcelorMittal | 52,76 | 0,8% | 35,0% | 09:32:21 |
| Telekom | ||||
| Deutsche Telekom | 28,39 | -1,4% | 2,6% | 09:32:51 |
| Telenor | 163,70 | 0,6% | 11,6% | 09:32:07 |
| Vodafone Group | 1,14 | 0,9% | 15,6% | 09:31:24 |
| Orange | 17,78 | 0,7% | 25,2% | 09:32:49 |
| Tobak | ||||
| Imperial Brand | 27,26 | -0,3% | -12,6% | 09:32:43 |
| Verkstad | ||||
| Airbus | 168,52 | -1,2% | -15,1% | 09:32:52 |
| GEA Group | 61,70 | 0,1% | 6,7% | 09:32:44 |
| Renishaw | 46,10 | 1,1% | 31,3% | 09:30:50 |
| Safran | 274,20 | -2,9% | -7,7% | 09:32:48 |
| Schneider Electric | 279,45 | 2,7% | 19,0% | 09:32:49 |
| Siemens | 246,35 | 2,0% | 3,0% | 09:32:49 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,37 | -0,1% | -8,1% | 09:32:45 |
| BNP Paribas | 92,10 | 0,0% | 13,9% | 09:32:54 |
| Credit Agricole | 17,49 | 0,1% | -0,4% | 09:32:30 |
| Danske Bank | 330,20 | 0,2% | 3,6% | 09:47:50 |
| DNB | 291,90 | 0,6% | 3,7% | 09:32:43 |
| Deutsche Bank | 27,94 | -0,4% | -15,6% | 09:32:56 |
| HSBC | 13,61 | 0,5% | 15,9% | 09:32:45 |
| Banco Santander | 10,65 | 0,2% | 5,8% | 09:32:58 |
| Societe Generale | 71,63 | -0,2% | 4,2% | 09:32:54 |
| Betting | ||||
| Entain | 6,00 | -1,5% | -21,7% | 09:31:47 |
| Bygg | ||||
| Hochtief | 462,40 | 2,2% | 37,2% | 09:32:47 |
| Vinci | 134,45 | 0,6% | 12,0% | 09:32:38 |
| Dagligvaror | ||||
| Nestle | 75,68 | 0,4% | -3,9% | 09:32:49 |
| Detaljhandel | ||||
| Carrefour | 16,89 | 1,0% | 18,7% | 09:32:00 |
| Next | 134,10 | -0,4% | 0,6% | 09:31:35 |
| Zalando | 22,60 | -2,3% | -10,8% | 09:31:29 |
| Flyg | ||||
| Lufthansa | 7,62 | -1,1% | -9,4% | 09:32:54 |
| Fordon | ||||
| Continental | 66,05 | 0,2% | -2,8% | 09:32:15 |
| Mercedes-Benz | 51,22 | 0,1% | -14,7% | 09:32:52 |
| Daimler Truck | 43,42 | 0,6% | 16,3% | 09:32:47 |
| Volkswagen | 89,88 | -0,1% | -13,2% | 09:32:06 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,58 | 1,3% | 14,6% | 09:32:46 |
| Aurubis | 192,50 | 0,7% | 55,0% | 09:32:45 |
| BHP Group | 29,56 | 1,8% | 30,9% | 09:32:15 |
| Glencore | 5,54 | 0,9% | 36,3% | 09:32:06 |
| Rio Tinto | 73,95 | 1,4% | 23,4% | 09:32:37 |
| IT | ||||
| SAP | 151,00 | -0,1% | -27,5% | 09:32:49 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,91 | 0,4% | 14,6% | 09:32:02 |
| Novartis | 116,20 | 0,1% | 6,0% | 09:32:35 |
| Roche | 326,80 | -0,3% | -2,5% | 09:25:00 |
| Sanofi | 80,45 | -0,7% | -2,7% | 09:32:40 |
| Olja | ||||
| BP | 5,70 | 1,1% | 31,6% | 09:32:47 |
| Shell | 32,87 | 0,3% | 20,0% | 09:32:47 |
| Total | 75,68 | 0,9% | 36,2% | 09:32:48 |
| Rederi | ||||
| Hapag-Lloyd | 118,30 | 0,3% | 0,6% | 09:31:21 |
| Skog | ||||
| Metsä Board | 2,86 | -1,3% | -8,1% | 09:46:08 |
| UPM | 26,46 | 0,5% | 6,7% | 09:47:50 |
| Stål | ||||
| ArcelorMittal | 52,76 | 0,8% | 35,0% | 09:32:21 |
| Telekom | ||||
| Deutsche Telekom | 28,39 | -1,4% | 2,6% | 09:32:51 |
| Telenor | 163,70 | 0,6% | 11,6% | 09:32:07 |
| Vodafone Group | 1,14 | 0,9% | 15,6% | 09:31:24 |
| Orange | 17,78 | 0,7% | 25,2% | 09:32:49 |
| Tobak | ||||
| Imperial Brand | 27,26 | -0,3% | -12,6% | 09:32:43 |
| Verkstad | ||||
| Airbus | 168,52 | -1,2% | -15,1% | 09:32:52 |
| GEA Group | 61,70 | 0,1% | 6,7% | 09:32:44 |
| Renishaw | 46,10 | 1,1% | 31,3% | 09:30:50 |
| Safran | 274,20 | -2,9% | -7,7% | 09:32:48 |
| Schneider Electric | 279,45 | 2,7% | 19,0% | 09:32:49 |
| Siemens | 246,35 | 2,0% | 3,0% | 09:32:49 |
| Källa: Factset |
LÄS MER
