| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,95 | -1,3% | 09:31:13 |
| BNP Paribas | 56,94 | -0,7% | 09:31:30 |
| Credit Agricole | 12,66 | -1,2% | 09:31:32 |
| Danske Bank | 105,60 | -0,9% | 09:31:29 |
| DNB | 204,70 | -0,8% | 09:29:51 |
| Deutsche Bank | 11,39 | -1,1% | 09:31:30 |
| HSBC | 4,25 | -1,2% | 09:31:30 |
| Banco Santander | 3,32 | -0,8% | 09:31:19 |
| Societe Generale | 28,18 | -0,6% | 09:31:29 |
| Bygg | |||
| Hochtief | 69,74 | -1,4% | 09:31:29 |
| Vinci | 89,88 | -0,9% | 09:31:33 |
| Dagligvaror | |||
| Nestle | 112,10 | 0,0% | 09:31:28 |
| Detaljhandel | |||
| Carrefour | 15,59 | 0,1% | 09:31:29 |
| Next | 75,28 | -1,2% | 09:31:33 |
| Zalando | 75,16 | -0,2% | 09:31:30 |
| Flyg | |||
| Lufthansa | 5,86 | -1,4% | 09:31:31 |
| Fordon | |||
| Continental | 97,59 | -0,8% | 09:31:11 |
| Daimler | 82,10 | -1,1% | 09:31:30 |
| Volkswagen | 265,20 | -1,2% | 09:30:42 |
| Investment | |||
| Rocket Internet | 27,22 | 0,1% | 08:32:12 |
| IT | |||
| SAP | 116,64 | -0,4% | 09:31:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,10 | -0,8% | 09:31:08 |
| Aurubis | 69,36 | -1,1% | 09:30:14 |
| BHP Group | 19,53 | -1,1% | 09:31:31 |
| Glencore | 3,65 | -0,4% | 09:31:13 |
| Rio Tinto | 49,98 | -2,0% | 09:31:29 |
| Läkemedel | |||
| GlaxoSmithKline | 13,84 | -0,6% | 09:31:12 |
| Novartis | 76,28 | -0,5% | 09:31:30 |
| Roche | 359,30 | -0,9% | 09:31:20 |
| Sanofi | 83,72 | -1,2% | 09:31:30 |
| Olja | |||
| BP | 3,57 | -0,9% | 09:31:16 |
| Royal Dutch Shell | 17,30 | -0,6% | 09:31:14 |
| Total | 43,97 | -0,6% | 09:31:30 |
| Skog | |||
| Metsä Board | 7,94 | -0,4% | 09:31:28 |
| UPM | 30,80 | -0,8% | 09:30:43 |
| Betting | |||
| Entain | 21,00 | -0,4% | 09:31:14 |
| Stål | |||
| ArcelorMittal | 25,73 | -1,9% | 09:31:33 |
| Telekom | |||
| Deutsche Telekom | 16,46 | -1,5% | 09:31:30 |
| Telenor | 138,50 | -0,1% | 09:31:28 |
| Vodafone Group | 1,11 | -1,1% | 09:31:30 |
| Orange | 9,36 | -0,9% | 09:31:21 |
| Tobak | |||
| Imperial Brand | 15,18 | -0,6% | 09:30:47 |
| Verkstad | |||
| Airbus | 112,58 | -1,1% | 09:31:29 |
| GEA Group | 39,25 | -0,7% | 09:30:43 |
| Renishaw | 44,08 | -1,4% | 09:31:26 |
| Safran | 112,82 | -2,5% | 09:31:34 |
| Schneider Electric | 137,34 | -1,0% | 09:31:30 |
| Siemens | 134,76 | -1,2% | 09:31:30 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,95 | -1,3% | 09:31:13 |
| BNP Paribas | 56,94 | -0,7% | 09:31:30 |
| Credit Agricole | 12,66 | -1,2% | 09:31:32 |
| Danske Bank | 105,60 | -0,9% | 09:31:29 |
| DNB | 204,70 | -0,8% | 09:29:51 |
| Deutsche Bank | 11,39 | -1,1% | 09:31:30 |
| HSBC | 4,25 | -1,2% | 09:31:30 |
| Banco Santander | 3,32 | -0,8% | 09:31:19 |
| Societe Generale | 28,18 | -0,6% | 09:31:29 |
| Bygg | |||
| Hochtief | 69,74 | -1,4% | 09:31:29 |
| Vinci | 89,88 | -0,9% | 09:31:33 |
| Dagligvaror | |||
| Nestle | 112,10 | 0,0% | 09:31:28 |
| Detaljhandel | |||
| Carrefour | 15,59 | 0,1% | 09:31:29 |
| Next | 75,28 | -1,2% | 09:31:33 |
| Zalando | 75,16 | -0,2% | 09:31:30 |
| Flyg | |||
| Lufthansa | 5,86 | -1,4% | 09:31:31 |
| Fordon | |||
| Continental | 97,59 | -0,8% | 09:31:11 |
| Daimler | 82,10 | -1,1% | 09:31:30 |
| Volkswagen | 265,20 | -1,2% | 09:30:42 |
| Investment | |||
| Rocket Internet | 27,22 | 0,1% | 08:32:12 |
| IT | |||
| SAP | 116,64 | -0,4% | 09:31:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,10 | -0,8% | 09:31:08 |
| Aurubis | 69,36 | -1,1% | 09:30:14 |
| BHP Group | 19,53 | -1,1% | 09:31:31 |
| Glencore | 3,65 | -0,4% | 09:31:13 |
| Rio Tinto | 49,98 | -2,0% | 09:31:29 |
| Läkemedel | |||
| GlaxoSmithKline | 13,84 | -0,6% | 09:31:12 |
| Novartis | 76,28 | -0,5% | 09:31:30 |
| Roche | 359,30 | -0,9% | 09:31:20 |
| Sanofi | 83,72 | -1,2% | 09:31:30 |
| Olja | |||
| BP | 3,57 | -0,9% | 09:31:16 |
| Royal Dutch Shell | 17,30 | -0,6% | 09:31:14 |
| Total | 43,97 | -0,6% | 09:31:30 |
| Skog | |||
| Metsä Board | 7,94 | -0,4% | 09:31:28 |
| UPM | 30,80 | -0,8% | 09:30:43 |
| Betting | |||
| Entain | 21,00 | -0,4% | 09:31:14 |
| Stål | |||
| ArcelorMittal | 25,73 | -1,9% | 09:31:33 |
| Telekom | |||
| Deutsche Telekom | 16,46 | -1,5% | 09:31:30 |
| Telenor | 138,50 | -0,1% | 09:31:28 |
| Vodafone Group | 1,11 | -1,1% | 09:31:30 |
| Orange | 9,36 | -0,9% | 09:31:21 |
| Tobak | |||
| Imperial Brand | 15,18 | -0,6% | 09:30:47 |
| Verkstad | |||
| Airbus | 112,58 | -1,1% | 09:31:29 |
| GEA Group | 39,25 | -0,7% | 09:30:43 |
| Renishaw | 44,08 | -1,4% | 09:31:26 |
| Safran | 112,82 | -2,5% | 09:31:34 |
| Schneider Electric | 137,34 | -1,0% | 09:31:30 |
| Siemens | 134,76 | -1,2% | 09:31:30 |
| Källa: Factset |
LÄS MER
