| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,46 | 0,6% | -6,4% | 09:29:56 |
| BNP Paribas | 92,71 | 0,1% | 14,7% | 09:30:00 |
| Credit Agricole | 17,68 | 0,4% | 0,7% | 09:31:05 |
| Danske Bank | 330,30 | -0,4% | 3,7% | 09:44:45 |
| DNB | 305,40 | 0,0% | 8,5% | 09:29:38 |
| Deutsche Bank | 28,37 | 0,3% | -14,3% | 09:29:52 |
| HSBC | 13,56 | 0,5% | 15,6% | 09:30:00 |
| Banco Santander | 10,77 | 0,1% | 6,9% | 09:31:05 |
| Societe Generale | 72,74 | 0,1% | 5,8% | 09:30:00 |
| Betting | ||||
| Entain | 6,16 | 0,5% | -19,6% | 09:27:21 |
| Bygg | ||||
| Hochtief | 460,00 | -0,4% | 36,4% | 09:30:00 |
| Vinci | 133,95 | 0,8% | 11,6% | 09:28:23 |
| Dagligvaror | ||||
| Nestle | 76,36 | -0,6% | -3,0% | 09:30:01 |
| Detaljhandel | ||||
| Carrefour | 16,78 | -0,1% | 17,9% | 09:29:19 |
| Next | 135,45 | 0,3% | 1,6% | 09:29:05 |
| Zalando | 23,60 | 1,2% | -7,0% | 09:26:09 |
| Flyg | ||||
| Lufthansa | 7,86 | 0,8% | -6,5% | 09:30:01 |
| Fordon | ||||
| Continental | 66,88 | 0,3% | -1,6% | 09:29:53 |
| Mercedes-Benz | 52,39 | 0,7% | -12,8% | 09:29:55 |
| Daimler Truck | 43,63 | 0,8% | 16,9% | 09:30:00 |
| Volkswagen | 91,06 | 0,6% | -12,1% | 09:29:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,67 | -0,4% | 15,0% | 09:29:55 |
| Aurubis | 190,80 | 0,2% | 53,6% | 09:29:41 |
| BHP Group | 29,43 | -0,2% | 30,3% | 09:29:45 |
| Glencore | 5,48 | -0,3% | 34,8% | 09:29:53 |
| Rio Tinto | 74,13 | 0,2% | 23,7% | 09:29:55 |
| IT | ||||
| SAP | 152,32 | 1,4% | -27,0% | 09:29:42 |
| Läkemedel | ||||
| GlaxoSmithKline | 21,16 | -1,3% | 16,0% | 09:30:01 |
| Novartis | 117,26 | -0,8% | 7,0% | 09:30:01 |
| Roche | 328,80 | -0,9% | -1,9% | 09:29:36 |
| Sanofi | 81,94 | -0,1% | -0,9% | 09:29:20 |
| Olja | ||||
| BP | 5,59 | 0,4% | 29,5% | 09:30:00 |
| Shell | 32,80 | 0,2% | 19,9% | 09:30:00 |
| Total | 74,76 | 0,5% | 34,7% | 09:29:58 |
| Rederi | ||||
| Hapag-Lloyd | 119,75 | 0,4% | 1,8% | 09:29:54 |
| Skog | ||||
| Metsä Board | 2,93 | 0,6% | -5,8% | 09:45:00 |
| UPM | 26,49 | -0,1% | 6,9% | 09:45:00 |
| Stål | ||||
| ArcelorMittal | 52,94 | 0,1% | 35,5% | 09:29:55 |
| Telekom | ||||
| Deutsche Telekom | 29,22 | -1,2% | 5,6% | 09:29:08 |
| Telenor | 162,30 | -0,3% | 10,6% | 09:28:08 |
| Vodafone Group | 1,16 | -0,5% | 17,4% | 09:30:01 |
| Orange | 17,64 | -0,6% | 24,2% | 09:29:58 |
| Tobak | ||||
| Imperial Brand | 27,88 | -0,4% | -10,6% | 09:29:35 |
| Verkstad | ||||
| Airbus | 174,80 | 0,9% | -11,9% | 09:30:02 |
| GEA Group | 62,40 | 0,0% | 8,0% | 09:29:01 |
| Renishaw | 44,46 | 0,5% | 26,7% | 09:30:00 |
| Safran | 297,70 | -1,7% | 0,1% | 09:30:00 |
| Schneider Electric | 275,35 | 0,6% | 17,2% | 09:30:02 |
| Siemens | 244,75 | 0,9% | 2,3% | 09:30:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,46 | 0,6% | -6,4% | 09:29:56 |
| BNP Paribas | 92,71 | 0,1% | 14,7% | 09:30:00 |
| Credit Agricole | 17,68 | 0,4% | 0,7% | 09:31:05 |
| Danske Bank | 330,30 | -0,4% | 3,7% | 09:44:45 |
| DNB | 305,40 | 0,0% | 8,5% | 09:29:38 |
| Deutsche Bank | 28,37 | 0,3% | -14,3% | 09:29:52 |
| HSBC | 13,56 | 0,5% | 15,6% | 09:30:00 |
| Banco Santander | 10,77 | 0,1% | 6,9% | 09:31:05 |
| Societe Generale | 72,74 | 0,1% | 5,8% | 09:30:00 |
| Betting | ||||
| Entain | 6,16 | 0,5% | -19,6% | 09:27:21 |
| Bygg | ||||
| Hochtief | 460,00 | -0,4% | 36,4% | 09:30:00 |
| Vinci | 133,95 | 0,8% | 11,6% | 09:28:23 |
| Dagligvaror | ||||
| Nestle | 76,36 | -0,6% | -3,0% | 09:30:01 |
| Detaljhandel | ||||
| Carrefour | 16,78 | -0,1% | 17,9% | 09:29:19 |
| Next | 135,45 | 0,3% | 1,6% | 09:29:05 |
| Zalando | 23,60 | 1,2% | -7,0% | 09:26:09 |
| Flyg | ||||
| Lufthansa | 7,86 | 0,8% | -6,5% | 09:30:01 |
| Fordon | ||||
| Continental | 66,88 | 0,3% | -1,6% | 09:29:53 |
| Mercedes-Benz | 52,39 | 0,7% | -12,8% | 09:29:55 |
| Daimler Truck | 43,63 | 0,8% | 16,9% | 09:30:00 |
| Volkswagen | 91,06 | 0,6% | -12,1% | 09:29:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,67 | -0,4% | 15,0% | 09:29:55 |
| Aurubis | 190,80 | 0,2% | 53,6% | 09:29:41 |
| BHP Group | 29,43 | -0,2% | 30,3% | 09:29:45 |
| Glencore | 5,48 | -0,3% | 34,8% | 09:29:53 |
| Rio Tinto | 74,13 | 0,2% | 23,7% | 09:29:55 |
| IT | ||||
| SAP | 152,32 | 1,4% | -27,0% | 09:29:42 |
| Läkemedel | ||||
| GlaxoSmithKline | 21,16 | -1,3% | 16,0% | 09:30:01 |
| Novartis | 117,26 | -0,8% | 7,0% | 09:30:01 |
| Roche | 328,80 | -0,9% | -1,9% | 09:29:36 |
| Sanofi | 81,94 | -0,1% | -0,9% | 09:29:20 |
| Olja | ||||
| BP | 5,59 | 0,4% | 29,5% | 09:30:00 |
| Shell | 32,80 | 0,2% | 19,9% | 09:30:00 |
| Total | 74,76 | 0,5% | 34,7% | 09:29:58 |
| Rederi | ||||
| Hapag-Lloyd | 119,75 | 0,4% | 1,8% | 09:29:54 |
| Skog | ||||
| Metsä Board | 2,93 | 0,6% | -5,8% | 09:45:00 |
| UPM | 26,49 | -0,1% | 6,9% | 09:45:00 |
| Stål | ||||
| ArcelorMittal | 52,94 | 0,1% | 35,5% | 09:29:55 |
| Telekom | ||||
| Deutsche Telekom | 29,22 | -1,2% | 5,6% | 09:29:08 |
| Telenor | 162,30 | -0,3% | 10,6% | 09:28:08 |
| Vodafone Group | 1,16 | -0,5% | 17,4% | 09:30:01 |
| Orange | 17,64 | -0,6% | 24,2% | 09:29:58 |
| Tobak | ||||
| Imperial Brand | 27,88 | -0,4% | -10,6% | 09:29:35 |
| Verkstad | ||||
| Airbus | 174,80 | 0,9% | -11,9% | 09:30:02 |
| GEA Group | 62,40 | 0,0% | 8,0% | 09:29:01 |
| Renishaw | 44,46 | 0,5% | 26,7% | 09:30:00 |
| Safran | 297,70 | -1,7% | 0,1% | 09:30:00 |
| Schneider Electric | 275,35 | 0,6% | 17,2% | 09:30:02 |
| Siemens | 244,75 | 0,9% | 2,3% | 09:30:00 |
| Källa: Factset |
LÄS MER
