| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,76 | 1,9% | 09:32:43 |
| BNP Paribas | 51,59 | 0,8% | 09:32:36 |
| Credit Agricole | 11,80 | 0,7% | 09:32:48 |
| Danske Bank | 110,65 | 0,5% | 09:32:27 |
| DNB | 181,50 | 1,7% | 09:32:10 |
| Deutsche Bank | 10,61 | 1,0% | 09:32:45 |
| HSBC | 3,95 | -0,5% | 09:32:49 |
| Banco Santander | 3,13 | 2,3% | 09:32:46 |
| Societe Generale | 24,60 | 0,2% | 09:32:45 |
| Bygg | |||
| Hochtief | 68,80 | 0,5% | 09:32:45 |
| Vinci | 91,39 | 1,3% | 09:31:57 |
| Dagligvaror | |||
| Nestle | 113,22 | -0,8% | 09:32:36 |
| Detaljhandel | |||
| Carrefour | 15,93 | 0,6% | 09:32:40 |
| Next | 79,24 | -1,4% | 09:32:44 |
| Zalando | 97,82 | -0,1% | 09:32:44 |
| Flyg | |||
| Lufthansa | 9,84 | -1,0% | 09:32:27 |
| Fordon | |||
| Continental | 115,28 | 0,4% | 09:32:46 |
| Daimler | 74,86 | 1,1% | 09:32:46 |
| MAN | 73,80 | 0,0% | 09:14:33 |
| Volkswagen | 275,00 | -1,2% | 09:32:37 |
| Investment | |||
| Rocket Internet | 27,72 | 1,9% | 09:32:02 |
| IT | |||
| SAP | 121,00 | 0,0% | 09:32:41 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,07 | 1,3% | 09:32:43 |
| Aurubis | 86,22 | 0,6% | 09:31:00 |
| BHP Group | 23,58 | 1,5% | 09:32:45 |
| Glencore | 3,31 | 1,1% | 09:32:45 |
| Rio Tinto | 62,11 | 1,4% | 09:32:45 |
| Läkemedel | |||
| GlaxoSmithKline | 14,17 | 1,1% | 09:32:47 |
| Novartis | 83,86 | -0,1% | 09:32:33 |
| Roche | 347,50 | 0,0% | 09:32:47 |
| Sanofi | 88,76 | 1,3% | 09:32:46 |
| Olja | |||
| BP | 2,97 | 1,9% | 09:32:45 |
| Royal Dutch Shell | 14,41 | 4,1% | 09:32:47 |
| Total | 37,34 | 1,7% | 09:32:46 |
| Skog | |||
| Metsä Board | 9,84 | 0,6% | 09:32:18 |
| UPM | 34,75 | 0,5% | 09:32:44 |
| Betting | |||
| Entain | 18,17 | 0,1% | 09:32:11 |
| Stål | |||
| ArcelorMittal | 29,62 | 4,0% | 09:32:50 |
| Telekom | |||
| Deutsche Telekom | 17,80 | 0,0% | 09:32:45 |
| Telenor | 154,25 | 0,2% | 09:32:46 |
| Vodafone Group | 1,15 | -0,1% | 09:32:45 |
| Orange | 9,37 | -2,6% | 09:32:46 |
| Tobak | |||
| Imperial Brand | 15,41 | -0,1% | 09:32:45 |
| Verkstad | |||
| Airbus | 120,00 | 4,1% | 09:32:47 |
| GEA Group | 36,06 | 1,2% | 09:31:06 |
| Renishaw | 51,20 | 0,1% | 09:26:20 |
| Safran | 116,30 | -0,4% | 09:32:45 |
| Schneider Electric | 139,58 | 0,4% | 09:32:26 |
| Siemens | 133,62 | 0,3% | 09:32:49 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,76 | 1,9% | 09:32:43 |
| BNP Paribas | 51,59 | 0,8% | 09:32:36 |
| Credit Agricole | 11,80 | 0,7% | 09:32:48 |
| Danske Bank | 110,65 | 0,5% | 09:32:27 |
| DNB | 181,50 | 1,7% | 09:32:10 |
| Deutsche Bank | 10,61 | 1,0% | 09:32:45 |
| HSBC | 3,95 | -0,5% | 09:32:49 |
| Banco Santander | 3,13 | 2,3% | 09:32:46 |
| Societe Generale | 24,60 | 0,2% | 09:32:45 |
| Bygg | |||
| Hochtief | 68,80 | 0,5% | 09:32:45 |
| Vinci | 91,39 | 1,3% | 09:31:57 |
| Dagligvaror | |||
| Nestle | 113,22 | -0,8% | 09:32:36 |
| Detaljhandel | |||
| Carrefour | 15,93 | 0,6% | 09:32:40 |
| Next | 79,24 | -1,4% | 09:32:44 |
| Zalando | 97,82 | -0,1% | 09:32:44 |
| Flyg | |||
| Lufthansa | 9,84 | -1,0% | 09:32:27 |
| Fordon | |||
| Continental | 115,28 | 0,4% | 09:32:46 |
| Daimler | 74,86 | 1,1% | 09:32:46 |
| MAN | 73,80 | 0,0% | 09:14:33 |
| Volkswagen | 275,00 | -1,2% | 09:32:37 |
| Investment | |||
| Rocket Internet | 27,72 | 1,9% | 09:32:02 |
| IT | |||
| SAP | 121,00 | 0,0% | 09:32:41 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,07 | 1,3% | 09:32:43 |
| Aurubis | 86,22 | 0,6% | 09:31:00 |
| BHP Group | 23,58 | 1,5% | 09:32:45 |
| Glencore | 3,31 | 1,1% | 09:32:45 |
| Rio Tinto | 62,11 | 1,4% | 09:32:45 |
| Läkemedel | |||
| GlaxoSmithKline | 14,17 | 1,1% | 09:32:47 |
| Novartis | 83,86 | -0,1% | 09:32:33 |
| Roche | 347,50 | 0,0% | 09:32:47 |
| Sanofi | 88,76 | 1,3% | 09:32:46 |
| Olja | |||
| BP | 2,97 | 1,9% | 09:32:45 |
| Royal Dutch Shell | 14,41 | 4,1% | 09:32:47 |
| Total | 37,34 | 1,7% | 09:32:46 |
| Skog | |||
| Metsä Board | 9,84 | 0,6% | 09:32:18 |
| UPM | 34,75 | 0,5% | 09:32:44 |
| Betting | |||
| Entain | 18,17 | 0,1% | 09:32:11 |
| Stål | |||
| ArcelorMittal | 29,62 | 4,0% | 09:32:50 |
| Telekom | |||
| Deutsche Telekom | 17,80 | 0,0% | 09:32:45 |
| Telenor | 154,25 | 0,2% | 09:32:46 |
| Vodafone Group | 1,15 | -0,1% | 09:32:45 |
| Orange | 9,37 | -2,6% | 09:32:46 |
| Tobak | |||
| Imperial Brand | 15,41 | -0,1% | 09:32:45 |
| Verkstad | |||
| Airbus | 120,00 | 4,1% | 09:32:47 |
| GEA Group | 36,06 | 1,2% | 09:31:06 |
| Renishaw | 51,20 | 0,1% | 09:26:20 |
| Safran | 116,30 | -0,4% | 09:32:45 |
| Schneider Electric | 139,58 | 0,4% | 09:32:26 |
| Siemens | 133,62 | 0,3% | 09:32:49 |
| Källa: Factset |
LÄS MER
