| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,78 | 1,7% | 09:31:02 |
| BNP Paribas | 51,81 | 1,3% | 09:31:03 |
| Credit Agricole | 11,29 | 0,7% | 09:31:05 |
| Danske Bank | 102,20 | 1,0% | 09:30:50 |
| DNB | 184,60 | 1,6% | 09:31:06 |
| Deutsche Bank | 10,29 | 0,8% | 09:31:03 |
| HSBC | 3,64 | 0,6% | 09:31:03 |
| Banco Santander | 2,94 | 1,7% | 09:31:03 |
| Societe Generale | 24,91 | 1,4% | 09:31:03 |
| Bygg | |||
| Hochtief | 66,12 | 0,5% | 09:29:25 |
| Vinci | 87,78 | 1,1% | 09:31:03 |
| Dagligvaror | |||
| Nestle | 114,30 | 0,5% | 09:31:05 |
| Detaljhandel | |||
| Carrefour | 14,67 | 0,1% | 09:31:08 |
| Next | 80,80 | 0,7% | 09:31:04 |
| Zalando | 91,64 | 1,0% | 09:30:40 |
| Flyg | |||
| Lufthansa | 8,89 | 2,6% | 09:31:07 |
| Fordon | |||
| Continental | 91,81 | 1,2% | 09:31:03 |
| Daimler | 69,71 | 0,8% | 09:31:03 |
| Volkswagen | 266,40 | 2,2% | 09:31:02 |
| Investment | |||
| Rocket Internet | 27,40 | 0,4% | 09:21:19 |
| IT | |||
| SAP | 119,78 | 0,7% | 09:30:49 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,81 | 1,9% | 09:30:30 |
| Aurubis | 63,66 | 1,2% | 09:31:09 |
| BHP Group | 18,78 | 1,9% | 09:31:03 |
| Glencore | 3,20 | 1,5% | 09:31:07 |
| Rio Tinto | 47,56 | 0,9% | 09:31:02 |
| Läkemedel | |||
| GlaxoSmithKline | 14,02 | -0,1% | 09:31:04 |
| Novartis | 77,03 | -0,2% | 09:31:04 |
| Roche | 337,90 | -1,1% | 09:31:04 |
| Sanofi | 81,24 | -0,9% | 09:31:02 |
| Olja | |||
| BP | 3,09 | 1,8% | 09:31:07 |
| Royal Dutch Shell | 14,87 | 3,9% | 09:31:05 |
| Total | 38,13 | 2,5% | 09:31:08 |
| Skog | |||
| Metsä Board | 8,36 | 0,5% | 09:30:58 |
| UPM | 31,46 | 1,2% | 09:30:56 |
| Betting | |||
| Entain | 19,19 | 0,2% | 09:31:06 |
| Stål | |||
| ArcelorMittal | 25,13 | 0,4% | 09:31:04 |
| Telekom | |||
| Deutsche Telekom | 17,00 | 0,2% | 09:31:03 |
| Telenor | 145,90 | 0,4% | 09:30:58 |
| Vodafone Group | 1,15 | 0,4% | 09:30:42 |
| Orange | 9,22 | -0,6% | 09:30:34 |
| Tobak | |||
| Imperial Brand | 15,25 | 0,3% | 09:28:39 |
| Verkstad | |||
| Airbus | 112,56 | 0,6% | 09:31:02 |
| GEA Group | 39,67 | 0,7% | 09:30:46 |
| Renishaw | 53,80 | 1,2% | 09:26:36 |
| Safran | 107,96 | 0,3% | 09:31:02 |
| Schneider Electric | 148,92 | 1,2% | 09:31:02 |
| Siemens | 144,70 | 1,9% | 09:31:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,78 | 1,7% | 09:31:02 |
| BNP Paribas | 51,81 | 1,3% | 09:31:03 |
| Credit Agricole | 11,29 | 0,7% | 09:31:05 |
| Danske Bank | 102,20 | 1,0% | 09:30:50 |
| DNB | 184,60 | 1,6% | 09:31:06 |
| Deutsche Bank | 10,29 | 0,8% | 09:31:03 |
| HSBC | 3,64 | 0,6% | 09:31:03 |
| Banco Santander | 2,94 | 1,7% | 09:31:03 |
| Societe Generale | 24,91 | 1,4% | 09:31:03 |
| Bygg | |||
| Hochtief | 66,12 | 0,5% | 09:29:25 |
| Vinci | 87,78 | 1,1% | 09:31:03 |
| Dagligvaror | |||
| Nestle | 114,30 | 0,5% | 09:31:05 |
| Detaljhandel | |||
| Carrefour | 14,67 | 0,1% | 09:31:08 |
| Next | 80,80 | 0,7% | 09:31:04 |
| Zalando | 91,64 | 1,0% | 09:30:40 |
| Flyg | |||
| Lufthansa | 8,89 | 2,6% | 09:31:07 |
| Fordon | |||
| Continental | 91,81 | 1,2% | 09:31:03 |
| Daimler | 69,71 | 0,8% | 09:31:03 |
| Volkswagen | 266,40 | 2,2% | 09:31:02 |
| Investment | |||
| Rocket Internet | 27,40 | 0,4% | 09:21:19 |
| IT | |||
| SAP | 119,78 | 0,7% | 09:30:49 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,81 | 1,9% | 09:30:30 |
| Aurubis | 63,66 | 1,2% | 09:31:09 |
| BHP Group | 18,78 | 1,9% | 09:31:03 |
| Glencore | 3,20 | 1,5% | 09:31:07 |
| Rio Tinto | 47,56 | 0,9% | 09:31:02 |
| Läkemedel | |||
| GlaxoSmithKline | 14,02 | -0,1% | 09:31:04 |
| Novartis | 77,03 | -0,2% | 09:31:04 |
| Roche | 337,90 | -1,1% | 09:31:04 |
| Sanofi | 81,24 | -0,9% | 09:31:02 |
| Olja | |||
| BP | 3,09 | 1,8% | 09:31:07 |
| Royal Dutch Shell | 14,87 | 3,9% | 09:31:05 |
| Total | 38,13 | 2,5% | 09:31:08 |
| Skog | |||
| Metsä Board | 8,36 | 0,5% | 09:30:58 |
| UPM | 31,46 | 1,2% | 09:30:56 |
| Betting | |||
| Entain | 19,19 | 0,2% | 09:31:06 |
| Stål | |||
| ArcelorMittal | 25,13 | 0,4% | 09:31:04 |
| Telekom | |||
| Deutsche Telekom | 17,00 | 0,2% | 09:31:03 |
| Telenor | 145,90 | 0,4% | 09:30:58 |
| Vodafone Group | 1,15 | 0,4% | 09:30:42 |
| Orange | 9,22 | -0,6% | 09:30:34 |
| Tobak | |||
| Imperial Brand | 15,25 | 0,3% | 09:28:39 |
| Verkstad | |||
| Airbus | 112,56 | 0,6% | 09:31:02 |
| GEA Group | 39,67 | 0,7% | 09:30:46 |
| Renishaw | 53,80 | 1,2% | 09:26:36 |
| Safran | 107,96 | 0,3% | 09:31:02 |
| Schneider Electric | 148,92 | 1,2% | 09:31:02 |
| Siemens | 144,70 | 1,9% | 09:31:02 |
| Källa: Factset |
