" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,73 | 0,9% | 09:30:12 |
BNP Paribas | 52,00 | 0,2% | 09:30:23 |
Credit Agricole | 11,85 | 1,2% | 09:30:20 |
Danske Bank | 112,05 | 1,3% | 09:30:17 |
DNB | 188,65 | 0,0% | 09:30:00 |
Deutsche Bank | 10,71 | 0,8% | 09:29:53 |
HSBC | 4,18 | 0,5% | 09:30:20 |
Banco Santander | 3,17 | 0,3% | 09:30:07 |
Societe Generale | 25,23 | 1,3% | 09:30:20 |
Bygg | |||
Hochtief | 65,62 | 0,4% | 09:29:44 |
Vinci | 92,06 | 0,5% | 09:30:22 |
Dagligvaror | |||
Nestle | 115,08 | 0,0% | 09:30:02 |
Detaljhandel | |||
Carrefour | 17,06 | -0,1% | 09:30:05 |
Next | 79,88 | 0,5% | 09:29:30 |
Zalando | 103,45 | 0,2% | 09:30:08 |
Flyg | |||
Lufthansa | 10,02 | 0,1% | 09:29:47 |
Fordon | |||
Continental | 120,70 | 0,7% | 09:30:18 |
Daimler | 73,14 | 0,3% | 09:30:09 |
MAN | 73,70 | -0,3% | 09:25:36 |
Volkswagen | 280,00 | 2,8% | 09:30:10 |
Investment | |||
Rocket Internet | 26,82 | 0,1% | 08:06:59 |
IT | |||
SAP | 123,68 | 2,8% | 09:30:13 |
Gruvor/Smältverk | |||
Antofagasta | 14,40 | 2,5% | 09:30:22 |
Aurubis | 84,36 | 0,9% | 09:28:33 |
BHP Group | 21,78 | 2,1% | 09:30:15 |
Glencore | 3,16 | 2,0% | 09:30:21 |
Rio Tinto | 59,89 | 1,8% | 09:30:15 |
Läkemedel | |||
GlaxoSmithKline | 14,27 | -0,5% | 09:30:14 |
Novartis | 84,55 | 0,0% | 09:30:13 |
Roche | 353,00 | -0,1% | 09:30:19 |
Sanofi | 86,55 | -0,3% | 09:30:21 |
Olja | |||
BP | 3,17 | 1,9% | 09:30:16 |
Royal Dutch Shell | 14,68 | 3,3% | 09:30:20 |
Total | 38,21 | 0,8% | 09:30:19 |
Skog | |||
Metsä Board | 9,05 | 0,9% | 09:28:55 |
UPM | 32,74 | 0,8% | 09:30:09 |
Betting | |||
Entain | 18,47 | -1,2% | 09:29:44 |
Stål | |||
ArcelorMittal | 25,84 | 1,7% | 09:30:06 |
Telekom | |||
Deutsche Telekom | 17,80 | -0,1% | 09:30:14 |
Telenor | 147,80 | 0,5% | 09:30:15 |
Vodafone Group | 1,20 | 0,4% | 09:30:16 |
Orange | 9,43 | -1,1% | 09:30:15 |
Tobak | |||
Imperial Brand | 15,57 | 0,1% | 09:30:23 |
Verkstad | |||
Airbus | 112,20 | 1,2% | 09:30:21 |
GEA Group | 34,07 | 0,8% | 09:25:05 |
Renishaw | 51,05 | 0,6% | 09:29:02 |
Safran | 119,14 | 1,1% | 09:30:15 |
Schneider Electric | 135,82 | 0,1% | 09:30:16 |
Siemens | 133,50 | 1,0% | 09:30:22 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,73 | 0,9% | 09:30:12 |
BNP Paribas | 52,00 | 0,2% | 09:30:23 |
Credit Agricole | 11,85 | 1,2% | 09:30:20 |
Danske Bank | 112,05 | 1,3% | 09:30:17 |
DNB | 188,65 | 0,0% | 09:30:00 |
Deutsche Bank | 10,71 | 0,8% | 09:29:53 |
HSBC | 4,18 | 0,5% | 09:30:20 |
Banco Santander | 3,17 | 0,3% | 09:30:07 |
Societe Generale | 25,23 | 1,3% | 09:30:20 |
Bygg | |||
Hochtief | 65,62 | 0,4% | 09:29:44 |
Vinci | 92,06 | 0,5% | 09:30:22 |
Dagligvaror | |||
Nestle | 115,08 | 0,0% | 09:30:02 |
Detaljhandel | |||
Carrefour | 17,06 | -0,1% | 09:30:05 |
Next | 79,88 | 0,5% | 09:29:30 |
Zalando | 103,45 | 0,2% | 09:30:08 |
Flyg | |||
Lufthansa | 10,02 | 0,1% | 09:29:47 |
Fordon | |||
Continental | 120,70 | 0,7% | 09:30:18 |
Daimler | 73,14 | 0,3% | 09:30:09 |
MAN | 73,70 | -0,3% | 09:25:36 |
Volkswagen | 280,00 | 2,8% | 09:30:10 |
Investment | |||
Rocket Internet | 26,82 | 0,1% | 08:06:59 |
IT | |||
SAP | 123,68 | 2,8% | 09:30:13 |
Gruvor/Smältverk | |||
Antofagasta | 14,40 | 2,5% | 09:30:22 |
Aurubis | 84,36 | 0,9% | 09:28:33 |
BHP Group | 21,78 | 2,1% | 09:30:15 |
Glencore | 3,16 | 2,0% | 09:30:21 |
Rio Tinto | 59,89 | 1,8% | 09:30:15 |
Läkemedel | |||
GlaxoSmithKline | 14,27 | -0,5% | 09:30:14 |
Novartis | 84,55 | 0,0% | 09:30:13 |
Roche | 353,00 | -0,1% | 09:30:19 |
Sanofi | 86,55 | -0,3% | 09:30:21 |
Olja | |||
BP | 3,17 | 1,9% | 09:30:16 |
Royal Dutch Shell | 14,68 | 3,3% | 09:30:20 |
Total | 38,21 | 0,8% | 09:30:19 |
Skog | |||
Metsä Board | 9,05 | 0,9% | 09:28:55 |
UPM | 32,74 | 0,8% | 09:30:09 |
Betting | |||
Entain | 18,47 | -1,2% | 09:29:44 |
Stål | |||
ArcelorMittal | 25,84 | 1,7% | 09:30:06 |
Telekom | |||
Deutsche Telekom | 17,80 | -0,1% | 09:30:14 |
Telenor | 147,80 | 0,5% | 09:30:15 |
Vodafone Group | 1,20 | 0,4% | 09:30:16 |
Orange | 9,43 | -1,1% | 09:30:15 |
Tobak | |||
Imperial Brand | 15,57 | 0,1% | 09:30:23 |
Verkstad | |||
Airbus | 112,20 | 1,2% | 09:30:21 |
GEA Group | 34,07 | 0,8% | 09:25:05 |
Renishaw | 51,05 | 0,6% | 09:29:02 |
Safran | 119,14 | 1,1% | 09:30:15 |
Schneider Electric | 135,82 | 0,1% | 09:30:16 |
Siemens | 133,50 | 1,0% | 09:30:22 |
Källa: Factset |
LÄS MER