| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,44 | -1,3% | 09:30:19 |
| BNP Paribas | 44,64 | 0,2% | 09:30:12 |
| Credit Agricole | 10,46 | 0,0% | 09:30:26 |
| Danske Bank | 103,35 | 0,2% | 09:30:23 |
| DNB | 163,75 | 0,8% | 09:30:17 |
| Deutsche Bank | 9,35 | 0,5% | 09:30:27 |
| HSBC | 4,04 | 0,2% | 09:30:20 |
| Banco Santander | 2,75 | 0,9% | 09:30:27 |
| Societe Generale | 17,72 | 0,3% | 09:30:13 |
| Bygg | |||
| Hochtief | 79,25 | 0,1% | 09:27:16 |
| Vinci | 85,72 | 0,3% | 09:30:24 |
| Dagligvaror | |||
| Nestle | 100,66 | 0,6% | 09:30:26 |
| Detaljhandel | |||
| Carrefour | 13,89 | -0,1% | 09:30:31 |
| Next | 67,88 | -1,1% | 09:29:05 |
| Zalando | 79,08 | -0,5% | 09:29:41 |
| Flyg | |||
| Lufthansa | 9,95 | -0,6% | 09:30:30 |
| Fordon | |||
| Continental | 114,20 | 0,1% | 09:29:46 |
| Daimler | 57,29 | -0,4% | 09:30:10 |
| MAN | 42,40 | 0,0% | 09:23:27 |
| Volkswagen | 160,50 | -0,1% | 09:30:14 |
| Investment | |||
| Rocket Internet | 19,90 | 0,8% | 09:28:26 |
| IT | |||
| SAP | 102,42 | 0,3% | 09:30:28 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,43 | 0,6% | 09:29:06 |
| Aurubis | 65,00 | -1,4% | 09:30:20 |
| BHP Group | 19,38 | 1,1% | 09:30:18 |
| Glencore | 2,39 | 0,5% | 09:30:10 |
| Rio Tinto | 54,00 | 0,6% | 09:30:28 |
| Kök | |||
| Howden Joinery | 6,63 | -1,3% | 09:30:27 |
| Läkemedel | |||
| GlaxoSmithKline | 14,04 | 0,4% | 09:30:33 |
| Novartis | 81,57 | 0,3% | 09:30:30 |
| Roche | 306,40 | 0,0% | 09:30:32 |
| Sanofi | 81,75 | 0,3% | 09:30:28 |
| Olja | |||
| BP | 2,76 | 1,2% | 09:30:31 |
| Royal Dutch Shell | 13,62 | 2,1% | 09:30:32 |
| Total | 37,31 | 1,1% | 09:30:27 |
| Skog | |||
| Metsa Board | 8,45 | 0,3% | 09:24:59 |
| UPM | 29,13 | -0,5% | 09:30:00 |
| Spel | |||
| GVC Holdings | 10,40 | 0,0% | 17:35:01 |
| William Hill | 2,69 | -0,1% | 09:29:48 |
| Stål | |||
| ArcelorMittal | 17,58 | 1,3% | 09:30:23 |
| Säkerhet | |||
| G4S | 2,56 | 0,1% | 09:30:30 |
| Telekom | |||
| Deutsche Telekom | 15,06 | 0,0% | 09:30:30 |
| Telenor | 153,80 | -0,5% | 09:29:29 |
| Vodafone Group | 1,34 | 1,4% | 09:30:34 |
| Orange | 10,31 | 0,8% | 09:30:25 |
| Turkcell | 15,45 | 0,1% | 09:30:26 |
| Tobak | |||
| Imperial Brand | 15,67 | 1,3% | 09:30:14 |
| Verkstad | |||
| Airbus | 93,67 | 0,1% | 09:30:25 |
| GEA Group | 28,45 | -0,2% | 09:30:10 |
| Renishaw | 57,75 | -0,1% | 09:27:12 |
| Safran | 120,00 | 0,0% | 09:30:28 |
| Schneider Electric | 114,85 | 0,3% | 09:30:03 |
| Siemens | 114,70 | 0,7% | 09:30:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,44 | -1,3% | 09:30:19 |
| BNP Paribas | 44,64 | 0,2% | 09:30:12 |
| Credit Agricole | 10,46 | 0,0% | 09:30:26 |
| Danske Bank | 103,35 | 0,2% | 09:30:23 |
| DNB | 163,75 | 0,8% | 09:30:17 |
| Deutsche Bank | 9,35 | 0,5% | 09:30:27 |
| HSBC | 4,04 | 0,2% | 09:30:20 |
| Banco Santander | 2,75 | 0,9% | 09:30:27 |
| Societe Generale | 17,72 | 0,3% | 09:30:13 |
| Bygg | |||
| Hochtief | 79,25 | 0,1% | 09:27:16 |
| Vinci | 85,72 | 0,3% | 09:30:24 |
| Dagligvaror | |||
| Nestle | 100,66 | 0,6% | 09:30:26 |
| Detaljhandel | |||
| Carrefour | 13,89 | -0,1% | 09:30:31 |
| Next | 67,88 | -1,1% | 09:29:05 |
| Zalando | 79,08 | -0,5% | 09:29:41 |
| Flyg | |||
| Lufthansa | 9,95 | -0,6% | 09:30:30 |
| Fordon | |||
| Continental | 114,20 | 0,1% | 09:29:46 |
| Daimler | 57,29 | -0,4% | 09:30:10 |
| MAN | 42,40 | 0,0% | 09:23:27 |
| Volkswagen | 160,50 | -0,1% | 09:30:14 |
| Investment | |||
| Rocket Internet | 19,90 | 0,8% | 09:28:26 |
| IT | |||
| SAP | 102,42 | 0,3% | 09:30:28 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,43 | 0,6% | 09:29:06 |
| Aurubis | 65,00 | -1,4% | 09:30:20 |
| BHP Group | 19,38 | 1,1% | 09:30:18 |
| Glencore | 2,39 | 0,5% | 09:30:10 |
| Rio Tinto | 54,00 | 0,6% | 09:30:28 |
| Kök | |||
| Howden Joinery | 6,63 | -1,3% | 09:30:27 |
| Läkemedel | |||
| GlaxoSmithKline | 14,04 | 0,4% | 09:30:33 |
| Novartis | 81,57 | 0,3% | 09:30:30 |
| Roche | 306,40 | 0,0% | 09:30:32 |
| Sanofi | 81,75 | 0,3% | 09:30:28 |
| Olja | |||
| BP | 2,76 | 1,2% | 09:30:31 |
| Royal Dutch Shell | 13,62 | 2,1% | 09:30:32 |
| Total | 37,31 | 1,1% | 09:30:27 |
| Skog | |||
| Metsa Board | 8,45 | 0,3% | 09:24:59 |
| UPM | 29,13 | -0,5% | 09:30:00 |
| Spel | |||
| GVC Holdings | 10,40 | 0,0% | 17:35:01 |
| William Hill | 2,69 | -0,1% | 09:29:48 |
| Stål | |||
| ArcelorMittal | 17,58 | 1,3% | 09:30:23 |
| Säkerhet | |||
| G4S | 2,56 | 0,1% | 09:30:30 |
| Telekom | |||
| Deutsche Telekom | 15,06 | 0,0% | 09:30:30 |
| Telenor | 153,80 | -0,5% | 09:29:29 |
| Vodafone Group | 1,34 | 1,4% | 09:30:34 |
| Orange | 10,31 | 0,8% | 09:30:25 |
| Turkcell | 15,45 | 0,1% | 09:30:26 |
| Tobak | |||
| Imperial Brand | 15,67 | 1,3% | 09:30:14 |
| Verkstad | |||
| Airbus | 93,67 | 0,1% | 09:30:25 |
| GEA Group | 28,45 | -0,2% | 09:30:10 |
| Renishaw | 57,75 | -0,1% | 09:27:12 |
| Safran | 120,00 | 0,0% | 09:30:28 |
| Schneider Electric | 114,85 | 0,3% | 09:30:03 |
| Siemens | 114,70 | 0,7% | 09:30:27 |
| Källa: Factset |
LÄS MER
