| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,85 | -0,4% | 09:34:05 |
| BNP Paribas | 56,33 | -0,7% | 09:34:03 |
| Credit Agricole | 12,34 | -0,9% | 09:34:13 |
| Danske Bank | 114,75 | 0,4% | 09:34:03 |
| DNB | 187,85 | 0,9% | 09:33:32 |
| Deutsche Bank | 12,37 | -0,7% | 09:34:04 |
| HSBC | 4,49 | 0,6% | 09:34:17 |
| Banco Santander | 3,45 | -0,8% | 09:34:07 |
| Societe Generale | 26,41 | -0,5% | 09:34:14 |
| Bygg | |||
| Hochtief | 68,92 | 0,2% | 09:32:35 |
| Vinci | 93,55 | -0,4% | 09:34:12 |
| Dagligvaror | |||
| Nestle | 111,60 | 0,7% | 09:34:11 |
| Detaljhandel | |||
| Carrefour | 16,93 | 0,3% | 09:34:12 |
| Next | 82,06 | -0,2% | 09:34:13 |
| Zalando | 90,86 | -0,4% | 09:33:56 |
| Flyg | |||
| Lufthansa | 11,01 | 1,1% | 09:33:58 |
| Fordon | |||
| Continental | 125,14 | -0,2% | 09:33:52 |
| Daimler | 78,01 | -0,1% | 09:34:09 |
| MAN | 72,30 | -0,1% | 09:25:05 |
| Volkswagen | 300,20 | 0,4% | 09:32:19 |
| Investment | |||
| Rocket Internet | 26,00 | -1,4% | 08:09:35 |
| IT | |||
| SAP | 114,32 | 0,4% | 09:34:03 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,88 | -1,2% | 09:34:03 |
| Aurubis | 79,56 | 0,0% | 09:33:09 |
| BHP Group | 21,94 | -0,2% | 09:33:09 |
| Glencore | 3,29 | -0,7% | 09:34:08 |
| Rio Tinto | 62,75 | -0,5% | 09:33:50 |
| Läkemedel | |||
| GlaxoSmithKline | 13,44 | 0,4% | 09:34:10 |
| Novartis | 79,65 | 0,4% | 09:34:08 |
| Roche | 313,80 | 0,4% | 09:34:11 |
| Sanofi | 85,65 | -0,2% | 09:34:08 |
| Olja | |||
| BP | 3,18 | 1,0% | 09:34:04 |
| Royal Dutch Shell | 13,31 | 1,8% | 09:33:56 |
| Total | 39,28 | 1,2% | 09:34:06 |
| Skog | |||
| Metsä Board | 9,38 | -0,4% | 09:33:57 |
| UPM | 31,93 | 0,7% | 09:33:22 |
| Betting | |||
| Entain | 16,65 | -0,5% | 09:32:01 |
| Stål | |||
| ArcelorMittal | 27,25 | -1,1% | 09:34:10 |
| Telekom | |||
| Deutsche Telekom | 17,24 | 0,3% | 09:34:12 |
| Telenor | 145,20 | 0,2% | 09:33:53 |
| Vodafone Group | 1,28 | -0,3% | 09:33:52 |
| Orange | 10,47 | 0,2% | 09:33:52 |
| Tobak | |||
| Imperial Brand | 16,01 | 0,2% | 09:34:10 |
| Verkstad | |||
| Airbus | 109,64 | 0,8% | 09:34:12 |
| GEA Group | 35,98 | -0,8% | 09:32:48 |
| Renishaw | 54,90 | -0,5% | 09:33:13 |
| Safran | 124,72 | 0,2% | 09:34:13 |
| Schneider Electric | 130,78 | 0,3% | 09:34:10 |
| Siemens | 134,62 | -0,3% | 09:34:14 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,85 | -0,4% | 09:34:05 |
| BNP Paribas | 56,33 | -0,7% | 09:34:03 |
| Credit Agricole | 12,34 | -0,9% | 09:34:13 |
| Danske Bank | 114,75 | 0,4% | 09:34:03 |
| DNB | 187,85 | 0,9% | 09:33:32 |
| Deutsche Bank | 12,37 | -0,7% | 09:34:04 |
| HSBC | 4,49 | 0,6% | 09:34:17 |
| Banco Santander | 3,45 | -0,8% | 09:34:07 |
| Societe Generale | 26,41 | -0,5% | 09:34:14 |
| Bygg | |||
| Hochtief | 68,92 | 0,2% | 09:32:35 |
| Vinci | 93,55 | -0,4% | 09:34:12 |
| Dagligvaror | |||
| Nestle | 111,60 | 0,7% | 09:34:11 |
| Detaljhandel | |||
| Carrefour | 16,93 | 0,3% | 09:34:12 |
| Next | 82,06 | -0,2% | 09:34:13 |
| Zalando | 90,86 | -0,4% | 09:33:56 |
| Flyg | |||
| Lufthansa | 11,01 | 1,1% | 09:33:58 |
| Fordon | |||
| Continental | 125,14 | -0,2% | 09:33:52 |
| Daimler | 78,01 | -0,1% | 09:34:09 |
| MAN | 72,30 | -0,1% | 09:25:05 |
| Volkswagen | 300,20 | 0,4% | 09:32:19 |
| Investment | |||
| Rocket Internet | 26,00 | -1,4% | 08:09:35 |
| IT | |||
| SAP | 114,32 | 0,4% | 09:34:03 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,88 | -1,2% | 09:34:03 |
| Aurubis | 79,56 | 0,0% | 09:33:09 |
| BHP Group | 21,94 | -0,2% | 09:33:09 |
| Glencore | 3,29 | -0,7% | 09:34:08 |
| Rio Tinto | 62,75 | -0,5% | 09:33:50 |
| Läkemedel | |||
| GlaxoSmithKline | 13,44 | 0,4% | 09:34:10 |
| Novartis | 79,65 | 0,4% | 09:34:08 |
| Roche | 313,80 | 0,4% | 09:34:11 |
| Sanofi | 85,65 | -0,2% | 09:34:08 |
| Olja | |||
| BP | 3,18 | 1,0% | 09:34:04 |
| Royal Dutch Shell | 13,31 | 1,8% | 09:33:56 |
| Total | 39,28 | 1,2% | 09:34:06 |
| Skog | |||
| Metsä Board | 9,38 | -0,4% | 09:33:57 |
| UPM | 31,93 | 0,7% | 09:33:22 |
| Betting | |||
| Entain | 16,65 | -0,5% | 09:32:01 |
| Stål | |||
| ArcelorMittal | 27,25 | -1,1% | 09:34:10 |
| Telekom | |||
| Deutsche Telekom | 17,24 | 0,3% | 09:34:12 |
| Telenor | 145,20 | 0,2% | 09:33:53 |
| Vodafone Group | 1,28 | -0,3% | 09:33:52 |
| Orange | 10,47 | 0,2% | 09:33:52 |
| Tobak | |||
| Imperial Brand | 16,01 | 0,2% | 09:34:10 |
| Verkstad | |||
| Airbus | 109,64 | 0,8% | 09:34:12 |
| GEA Group | 35,98 | -0,8% | 09:32:48 |
| Renishaw | 54,90 | -0,5% | 09:33:13 |
| Safran | 124,72 | 0,2% | 09:34:13 |
| Schneider Electric | 130,78 | 0,3% | 09:34:10 |
| Siemens | 134,62 | -0,3% | 09:34:14 |
| Källa: Factset |
