| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,93 | 0,8% | 09:29:25 |
| BNP Paribas | 59,30 | 0,4% | 09:29:21 |
| Credit Agricole | 13,18 | 0,5% | 09:29:25 |
| Danske Bank | 108,25 | 0,2% | 09:29:21 |
| DNB | 212,60 | 0,9% | 09:29:00 |
| Deutsche Bank | 11,08 | 0,1% | 09:29:21 |
| HSBC | 4,33 | 0,0% | 09:29:31 |
| Banco Santander | 3,23 | -0,2% | 09:29:29 |
| Societe Generale | 29,83 | 0,4% | 09:29:16 |
| Bygg | |||
| Hochtief | 66,54 | -0,7% | 09:29:11 |
| Vinci | 93,11 | -0,2% | 09:29:25 |
| Dagligvaror | |||
| Nestle | 123,84 | 0,4% | 09:29:25 |
| Detaljhandel | |||
| Carrefour | 15,48 | 0,8% | 09:29:18 |
| Next | 80,64 | -0,3% | 09:28:44 |
| Zalando | 80,32 | 2,0% | 09:29:25 |
| Flyg | |||
| Lufthansa | 6,43 | -1,5% | 09:29:32 |
| Fordon | |||
| Continental | 99,63 | -1,7% | 09:29:26 |
| Daimler | 87,00 | 0,0% | 09:29:22 |
| Volkswagen | 291,40 | -0,9% | 09:29:04 |
| Investment | |||
| Rocket Internet | 30,50 | 3,3% | 08:39:22 |
| IT | |||
| SAP | 128,36 | -0,3% | 09:29:27 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,75 | -0,1% | 09:29:25 |
| Aurubis | 75,34 | 0,2% | 09:28:33 |
| BHP Group | 19,01 | 0,2% | 09:29:26 |
| Glencore | 3,54 | 0,0% | 09:29:25 |
| Rio Tinto | 44,52 | 0,4% | 09:29:25 |
| Läkemedel | |||
| GlaxoSmithKline | 15,88 | 1,1% | 09:29:24 |
| Novartis | 76,31 | 0,0% | 09:29:27 |
| Roche | 374,75 | 1,2% | 09:29:04 |
| Sanofi | 90,71 | 1,1% | 09:29:21 |
| Olja | |||
| BP | 3,39 | -0,1% | 09:29:14 |
| Royal Dutch Shell | 16,57 | 0,0% | 09:29:09 |
| Total | 42,98 | -0,6% | 09:29:23 |
| Skog | |||
| Metsä Board | 7,97 | 0,4% | 09:28:08 |
| UPM | 30,82 | 0,5% | 09:29:21 |
| Betting | |||
| Entain | 20,49 | 1,2% | 09:29:25 |
| Stål | |||
| ArcelorMittal | 28,09 | -1,2% | 09:29:25 |
| Telekom | |||
| Deutsche Telekom | 16,77 | 1,0% | 09:29:22 |
| Telenor | 135,40 | 0,7% | 09:28:47 |
| Vodafone Group | 1,11 | 0,3% | 09:29:22 |
| Orange | 9,56 | 0,6% | 09:29:05 |
| Tobak | |||
| Imperial Brand | 15,69 | 0,3% | 09:29:27 |
| Verkstad | |||
| Airbus | 107,72 | -1,2% | 09:29:27 |
| GEA Group | 43,19 | -1,0% | 09:29:22 |
| Renishaw | 50,75 | 0,2% | 09:27:19 |
| Safran | 112,94 | -1,4% | 09:29:15 |
| Schneider Electric | 153,28 | -0,4% | 09:29:20 |
| Siemens | 144,14 | -1,2% | 09:29:25 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,93 | 0,8% | 09:29:25 |
| BNP Paribas | 59,30 | 0,4% | 09:29:21 |
| Credit Agricole | 13,18 | 0,5% | 09:29:25 |
| Danske Bank | 108,25 | 0,2% | 09:29:21 |
| DNB | 212,60 | 0,9% | 09:29:00 |
| Deutsche Bank | 11,08 | 0,1% | 09:29:21 |
| HSBC | 4,33 | 0,0% | 09:29:31 |
| Banco Santander | 3,23 | -0,2% | 09:29:29 |
| Societe Generale | 29,83 | 0,4% | 09:29:16 |
| Bygg | |||
| Hochtief | 66,54 | -0,7% | 09:29:11 |
| Vinci | 93,11 | -0,2% | 09:29:25 |
| Dagligvaror | |||
| Nestle | 123,84 | 0,4% | 09:29:25 |
| Detaljhandel | |||
| Carrefour | 15,48 | 0,8% | 09:29:18 |
| Next | 80,64 | -0,3% | 09:28:44 |
| Zalando | 80,32 | 2,0% | 09:29:25 |
| Flyg | |||
| Lufthansa | 6,43 | -1,5% | 09:29:32 |
| Fordon | |||
| Continental | 99,63 | -1,7% | 09:29:26 |
| Daimler | 87,00 | 0,0% | 09:29:22 |
| Volkswagen | 291,40 | -0,9% | 09:29:04 |
| Investment | |||
| Rocket Internet | 30,50 | 3,3% | 08:39:22 |
| IT | |||
| SAP | 128,36 | -0,3% | 09:29:27 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,75 | -0,1% | 09:29:25 |
| Aurubis | 75,34 | 0,2% | 09:28:33 |
| BHP Group | 19,01 | 0,2% | 09:29:26 |
| Glencore | 3,54 | 0,0% | 09:29:25 |
| Rio Tinto | 44,52 | 0,4% | 09:29:25 |
| Läkemedel | |||
| GlaxoSmithKline | 15,88 | 1,1% | 09:29:24 |
| Novartis | 76,31 | 0,0% | 09:29:27 |
| Roche | 374,75 | 1,2% | 09:29:04 |
| Sanofi | 90,71 | 1,1% | 09:29:21 |
| Olja | |||
| BP | 3,39 | -0,1% | 09:29:14 |
| Royal Dutch Shell | 16,57 | 0,0% | 09:29:09 |
| Total | 42,98 | -0,6% | 09:29:23 |
| Skog | |||
| Metsä Board | 7,97 | 0,4% | 09:28:08 |
| UPM | 30,82 | 0,5% | 09:29:21 |
| Betting | |||
| Entain | 20,49 | 1,2% | 09:29:25 |
| Stål | |||
| ArcelorMittal | 28,09 | -1,2% | 09:29:25 |
| Telekom | |||
| Deutsche Telekom | 16,77 | 1,0% | 09:29:22 |
| Telenor | 135,40 | 0,7% | 09:28:47 |
| Vodafone Group | 1,11 | 0,3% | 09:29:22 |
| Orange | 9,56 | 0,6% | 09:29:05 |
| Tobak | |||
| Imperial Brand | 15,69 | 0,3% | 09:29:27 |
| Verkstad | |||
| Airbus | 107,72 | -1,2% | 09:29:27 |
| GEA Group | 43,19 | -1,0% | 09:29:22 |
| Renishaw | 50,75 | 0,2% | 09:27:19 |
| Safran | 112,94 | -1,4% | 09:29:15 |
| Schneider Electric | 153,28 | -0,4% | 09:29:20 |
| Siemens | 144,14 | -1,2% | 09:29:25 |
| Källa: Factset |
LÄS MER
