| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,01 | 1,0% | 09:30:25 |
| BNP Paribas | 58,27 | 1,0% | 09:30:16 |
| Credit Agricole | 13,09 | 1,1% | 09:30:23 |
| Danske Bank | 115,55 | 0,7% | 09:30:10 |
| DNB | 214,00 | -0,5% | 09:30:17 |
| Deutsche Bank | 11,64 | 0,2% | 09:30:27 |
| HSBC | 4,36 | 0,4% | 09:30:10 |
| Banco Santander | 3,34 | 1,9% | 09:30:24 |
| Societe Generale | 28,82 | 1,1% | 09:30:16 |
| Bygg | |||
| Hochtief | 71,38 | -0,9% | 09:30:20 |
| Vinci | 90,68 | -0,1% | 09:30:20 |
| Dagligvaror | |||
| Nestle | 117,14 | 0,1% | 09:30:11 |
| Detaljhandel | |||
| Carrefour | 15,34 | 0,5% | 09:30:14 |
| Next | 78,02 | -0,4% | 09:30:24 |
| Zalando | 80,00 | -0,2% | 09:30:15 |
| Flyg | |||
| Lufthansa | 5,50 | 0,6% | 09:30:23 |
| Fordon | |||
| Continental | 97,39 | -1,2% | 09:30:22 |
| Daimler | 82,58 | 0,6% | 09:30:23 |
| Volkswagen | 278,00 | -0,1% | 09:30:23 |
| Investment | |||
| Rocket Internet | 29,80 | 2,8% | 09:09:21 |
| IT | |||
| SAP | 123,60 | 1,9% | 09:30:25 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,52 | 1,0% | 09:30:12 |
| Aurubis | 72,82 | 0,1% | 09:28:00 |
| BHP Group | 19,71 | 1,6% | 09:30:14 |
| Glencore | 3,72 | 1,4% | 09:30:17 |
| Rio Tinto | 47,31 | 1,2% | 09:30:17 |
| Läkemedel | |||
| GlaxoSmithKline | 14,24 | 0,2% | 09:30:25 |
| Novartis | 77,03 | -0,7% | 09:30:17 |
| Roche | 356,55 | 0,2% | 09:30:21 |
| Sanofi | 85,72 | 0,7% | 09:30:24 |
| Olja | |||
| BP | 3,61 | 1,7% | 09:30:26 |
| Royal Dutch Shell | 17,90 | 1,3% | 09:30:21 |
| Total | 44,19 | 0,9% | 09:30:24 |
| Skog | |||
| Metsä Board | 8,44 | -0,1% | 09:30:20 |
| UPM | 30,96 | 0,0% | 09:30:23 |
| Betting | |||
| Entain | 21,28 | 0,1% | 09:30:16 |
| Stål | |||
| ArcelorMittal | 27,81 | 2,3% | 09:30:17 |
| Telekom | |||
| Deutsche Telekom | 16,28 | -0,7% | 09:30:18 |
| Telenor | 137,40 | -0,7% | 09:30:25 |
| Vodafone Group | 1,12 | 0,6% | 09:30:18 |
| Orange | 9,64 | -0,2% | 09:30:23 |
| Tobak | |||
| Imperial Brand | 15,77 | -0,3% | 09:30:15 |
| Verkstad | |||
| Airbus | 108,44 | -1,2% | 09:30:27 |
| GEA Group | 40,72 | -0,3% | 09:30:01 |
| Renishaw | 50,35 | 0,7% | 09:27:30 |
| Safran | 108,88 | -1,5% | 09:30:24 |
| Schneider Electric | 141,50 | -0,2% | 09:30:13 |
| Siemens | 138,60 | -0,7% | 09:30:21 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,01 | 1,0% | 09:30:25 |
| BNP Paribas | 58,27 | 1,0% | 09:30:16 |
| Credit Agricole | 13,09 | 1,1% | 09:30:23 |
| Danske Bank | 115,55 | 0,7% | 09:30:10 |
| DNB | 214,00 | -0,5% | 09:30:17 |
| Deutsche Bank | 11,64 | 0,2% | 09:30:27 |
| HSBC | 4,36 | 0,4% | 09:30:10 |
| Banco Santander | 3,34 | 1,9% | 09:30:24 |
| Societe Generale | 28,82 | 1,1% | 09:30:16 |
| Bygg | |||
| Hochtief | 71,38 | -0,9% | 09:30:20 |
| Vinci | 90,68 | -0,1% | 09:30:20 |
| Dagligvaror | |||
| Nestle | 117,14 | 0,1% | 09:30:11 |
| Detaljhandel | |||
| Carrefour | 15,34 | 0,5% | 09:30:14 |
| Next | 78,02 | -0,4% | 09:30:24 |
| Zalando | 80,00 | -0,2% | 09:30:15 |
| Flyg | |||
| Lufthansa | 5,50 | 0,6% | 09:30:23 |
| Fordon | |||
| Continental | 97,39 | -1,2% | 09:30:22 |
| Daimler | 82,58 | 0,6% | 09:30:23 |
| Volkswagen | 278,00 | -0,1% | 09:30:23 |
| Investment | |||
| Rocket Internet | 29,80 | 2,8% | 09:09:21 |
| IT | |||
| SAP | 123,60 | 1,9% | 09:30:25 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,52 | 1,0% | 09:30:12 |
| Aurubis | 72,82 | 0,1% | 09:28:00 |
| BHP Group | 19,71 | 1,6% | 09:30:14 |
| Glencore | 3,72 | 1,4% | 09:30:17 |
| Rio Tinto | 47,31 | 1,2% | 09:30:17 |
| Läkemedel | |||
| GlaxoSmithKline | 14,24 | 0,2% | 09:30:25 |
| Novartis | 77,03 | -0,7% | 09:30:17 |
| Roche | 356,55 | 0,2% | 09:30:21 |
| Sanofi | 85,72 | 0,7% | 09:30:24 |
| Olja | |||
| BP | 3,61 | 1,7% | 09:30:26 |
| Royal Dutch Shell | 17,90 | 1,3% | 09:30:21 |
| Total | 44,19 | 0,9% | 09:30:24 |
| Skog | |||
| Metsä Board | 8,44 | -0,1% | 09:30:20 |
| UPM | 30,96 | 0,0% | 09:30:23 |
| Betting | |||
| Entain | 21,28 | 0,1% | 09:30:16 |
| Stål | |||
| ArcelorMittal | 27,81 | 2,3% | 09:30:17 |
| Telekom | |||
| Deutsche Telekom | 16,28 | -0,7% | 09:30:18 |
| Telenor | 137,40 | -0,7% | 09:30:25 |
| Vodafone Group | 1,12 | 0,6% | 09:30:18 |
| Orange | 9,64 | -0,2% | 09:30:23 |
| Tobak | |||
| Imperial Brand | 15,77 | -0,3% | 09:30:15 |
| Verkstad | |||
| Airbus | 108,44 | -1,2% | 09:30:27 |
| GEA Group | 40,72 | -0,3% | 09:30:01 |
| Renishaw | 50,35 | 0,7% | 09:27:30 |
| Safran | 108,88 | -1,5% | 09:30:24 |
| Schneider Electric | 141,50 | -0,2% | 09:30:13 |
| Siemens | 138,60 | -0,7% | 09:30:21 |
| Källa: Factset |
LÄS MER
