" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,81 | 1,3% | 09:29:28 |
| BNP Paribas | 57,23 | 1,4% | 09:29:28 |
| Credit Agricole | 11,98 | 0,7% | 09:29:13 |
| Danske Bank | 106,95 | 0,5% | 09:29:05 |
| DNB | 194,05 | 0,4% | 09:29:28 |
| Deutsche Bank | 10,83 | 1,1% | 09:29:33 |
| HSBC | 4,40 | -0,4% | 09:29:22 |
| Banco Santander | 2,77 | 0,5% | 09:29:28 |
| Societe Generale | 28,68 | 1,1% | 09:29:28 |
| Bygg | |||
| Hochtief | 67,10 | 1,3% | 09:29:14 |
| Vinci | 86,72 | 1,1% | 09:29:23 |
| Dagligvaror | |||
| Nestle | 126,82 | -0,3% | 09:29:27 |
| Detaljhandel | |||
| Carrefour | 15,54 | -0,6% | 09:29:28 |
| Next | 78,46 | 0,9% | 09:29:07 |
| Zalando | 68,70 | 0,4% | 09:29:00 |
| Flyg | |||
| Lufthansa | 5,91 | 1,1% | 09:29:19 |
| Fordon | |||
| Continental | 89,13 | 0,1% | 09:29:29 |
| Daimler | 67,64 | 0,5% | 09:29:28 |
| Daimler Truck | 30,62 | 0,4% | 09:29:15 |
| Volkswagen | 172,86 | 0,3% | 09:29:34 |
| Investment | |||
| Rocket Internet | 34,50 | 27,8% | 09:29:26 |
| IT | |||
| SAP | 120,58 | 0,1% | 09:29:25 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,22 | 2,1% | 09:29:11 |
| Aurubis | 87,76 | 2,7% | 09:28:23 |
| BHP Group | 22,00 | 2,5% | 09:29:28 |
| Glencore | 3,68 | 2,1% | 09:29:28 |
| Rio Tinto | 49,25 | 3,5% | 09:29:33 |
| Läkemedel | |||
| GlaxoSmithKline | 15,93 | 0,1% | 09:29:28 |
| Novartis | 78,86 | 0,3% | 09:29:28 |
| Roche | 375,00 | 0,1% | 09:29:34 |
| Sanofi | 86,65 | -0,3% | 09:29:26 |
| Olja | |||
| BP | 3,25 | 0,5% | 09:29:28 |
| Royal Dutch Shell | 15,86 | 0,8% | 09:29:34 |
| Total | 43,72 | 0,8% | 09:29:29 |
| Skog | |||
| Metsä Board | 8,11 | 0,9% | 09:29:27 |
| UPM | 31,93 | 1,0% | 09:29:16 |
| Betting | |||
| Entain | 16,18 | 1,3% | 09:28:40 |
| Stål | |||
| ArcelorMittal | 28,72 | 3,5% | 09:29:28 |
| Telekom | |||
| Deutsche Telekom | 15,80 | 0,7% | 09:29:26 |
| Telenor | 137,60 | 0,4% | 09:28:37 |
| Vodafone Group | 1,12 | 0,1% | 09:29:25 |
| Orange | 9,23 | -0,3% | 09:29:30 |
| Tobak | |||
| Imperial Brand | 15,98 | 0,9% | 09:26:04 |
| Verkstad | |||
| Airbus | 103,20 | 1,1% | 09:29:24 |
| GEA Group | 46,37 | 0,5% | 09:29:09 |
| Renishaw | 46,50 | 0,9% | 09:15:50 |
| Safran | 100,14 | 0,7% | 09:29:27 |
| Schneider Electric | 164,86 | 0,1% | 09:29:10 |
| Siemens | 144,88 | 0,1% | 09:29:28 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,81 | 1,3% | 09:29:28 |
| BNP Paribas | 57,23 | 1,4% | 09:29:28 |
| Credit Agricole | 11,98 | 0,7% | 09:29:13 |
| Danske Bank | 106,95 | 0,5% | 09:29:05 |
| DNB | 194,05 | 0,4% | 09:29:28 |
| Deutsche Bank | 10,83 | 1,1% | 09:29:33 |
| HSBC | 4,40 | -0,4% | 09:29:22 |
| Banco Santander | 2,77 | 0,5% | 09:29:28 |
| Societe Generale | 28,68 | 1,1% | 09:29:28 |
| Bygg | |||
| Hochtief | 67,10 | 1,3% | 09:29:14 |
| Vinci | 86,72 | 1,1% | 09:29:23 |
| Dagligvaror | |||
| Nestle | 126,82 | -0,3% | 09:29:27 |
| Detaljhandel | |||
| Carrefour | 15,54 | -0,6% | 09:29:28 |
| Next | 78,46 | 0,9% | 09:29:07 |
| Zalando | 68,70 | 0,4% | 09:29:00 |
| Flyg | |||
| Lufthansa | 5,91 | 1,1% | 09:29:19 |
| Fordon | |||
| Continental | 89,13 | 0,1% | 09:29:29 |
| Daimler | 67,64 | 0,5% | 09:29:28 |
| Daimler Truck | 30,62 | 0,4% | 09:29:15 |
| Volkswagen | 172,86 | 0,3% | 09:29:34 |
| Investment | |||
| Rocket Internet | 34,50 | 27,8% | 09:29:26 |
| IT | |||
| SAP | 120,58 | 0,1% | 09:29:25 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,22 | 2,1% | 09:29:11 |
| Aurubis | 87,76 | 2,7% | 09:28:23 |
| BHP Group | 22,00 | 2,5% | 09:29:28 |
| Glencore | 3,68 | 2,1% | 09:29:28 |
| Rio Tinto | 49,25 | 3,5% | 09:29:33 |
| Läkemedel | |||
| GlaxoSmithKline | 15,93 | 0,1% | 09:29:28 |
| Novartis | 78,86 | 0,3% | 09:29:28 |
| Roche | 375,00 | 0,1% | 09:29:34 |
| Sanofi | 86,65 | -0,3% | 09:29:26 |
| Olja | |||
| BP | 3,25 | 0,5% | 09:29:28 |
| Royal Dutch Shell | 15,86 | 0,8% | 09:29:34 |
| Total | 43,72 | 0,8% | 09:29:29 |
| Skog | |||
| Metsä Board | 8,11 | 0,9% | 09:29:27 |
| UPM | 31,93 | 1,0% | 09:29:16 |
| Betting | |||
| Entain | 16,18 | 1,3% | 09:28:40 |
| Stål | |||
| ArcelorMittal | 28,72 | 3,5% | 09:29:28 |
| Telekom | |||
| Deutsche Telekom | 15,80 | 0,7% | 09:29:26 |
| Telenor | 137,60 | 0,4% | 09:28:37 |
| Vodafone Group | 1,12 | 0,1% | 09:29:25 |
| Orange | 9,23 | -0,3% | 09:29:30 |
| Tobak | |||
| Imperial Brand | 15,98 | 0,9% | 09:26:04 |
| Verkstad | |||
| Airbus | 103,20 | 1,1% | 09:29:24 |
| GEA Group | 46,37 | 0,5% | 09:29:09 |
| Renishaw | 46,50 | 0,9% | 09:15:50 |
| Safran | 100,14 | 0,7% | 09:29:27 |
| Schneider Electric | 164,86 | 0,1% | 09:29:10 |
| Siemens | 144,88 | 0,1% | 09:29:28 |
| Källa: Factset |