| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,94 | 0,3% | 09:31:47 |
| BNP Paribas | 59,18 | 0,5% | 09:31:52 |
| Credit Agricole | 12,67 | 0,3% | 09:31:52 |
| Danske Bank | 115,10 | 0,6% | 09:31:50 |
| DNB | 210,80 | -0,4% | 09:31:00 |
| Deutsche Bank | 11,24 | 0,5% | 09:31:51 |
| HSBC | 4,46 | 0,7% | 09:31:54 |
| Banco Santander | 3,10 | 1,1% | 09:31:58 |
| Societe Generale | 29,51 | 0,9% | 09:31:53 |
| Bygg | |||
| Hochtief | 70,14 | 0,3% | 09:27:35 |
| Vinci | 91,16 | 0,6% | 09:31:55 |
| Dagligvaror | |||
| Nestle | 121,40 | -0,5% | 09:31:40 |
| Detaljhandel | |||
| Carrefour | 15,97 | -0,5% | 09:31:07 |
| Next | 81,48 | -0,5% | 09:31:56 |
| Zalando | 78,12 | -1,0% | 09:31:50 |
| Flyg | |||
| Lufthansa | 6,07 | -0,8% | 09:31:48 |
| Fordon | |||
| Continental | 105,64 | -1,1% | 09:31:20 |
| Daimler | 90,01 | 0,0% | 09:31:50 |
| Volkswagen | 274,60 | -1,3% | 09:31:45 |
| Investment | |||
| Rocket Internet | 30,18 | 2,3% | 08:36:17 |
| IT | |||
| SAP | 119,32 | -0,2% | 09:31:51 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,88 | 1,1% | 09:28:56 |
| Aurubis | 78,56 | 1,0% | 09:29:05 |
| BHP Group | 20,35 | 1,7% | 09:31:50 |
| Glencore | 3,80 | 1,0% | 09:31:54 |
| Rio Tinto | 47,17 | 1,0% | 09:31:56 |
| Läkemedel | |||
| GlaxoSmithKline | 15,41 | 0,5% | 09:31:00 |
| Novartis | 76,88 | -0,2% | 09:31:52 |
| Roche | 358,70 | 0,4% | 09:31:51 |
| Sanofi | 88,19 | -0,2% | 09:31:52 |
| Olja | |||
| BP | 3,44 | 1,5% | 09:31:56 |
| Royal Dutch Shell | 16,58 | 1,1% | 09:31:42 |
| Total | 43,45 | 1,3% | 09:31:50 |
| Skog | |||
| Metsä Board | 8,45 | 0,0% | 09:31:05 |
| UPM | 32,47 | 0,2% | 09:31:44 |
| Betting | |||
| Entain | 18,48 | -2,0% | 09:31:45 |
| Stål | |||
| ArcelorMittal | 27,42 | 1,9% | 09:31:59 |
| Telekom | |||
| Deutsche Telekom | 16,87 | -0,4% | 09:31:46 |
| Telenor | 140,05 | -0,8% | 09:31:41 |
| Vodafone Group | 1,16 | 0,0% | 09:31:54 |
| Orange | 9,89 | -0,5% | 09:31:58 |
| Tobak | |||
| Imperial Brand | 16,10 | -0,6% | 09:30:05 |
| Verkstad | |||
| Airbus | 111,58 | 1,2% | 09:31:55 |
| GEA Group | 45,42 | 0,9% | 09:31:16 |
| Renishaw | 50,35 | 0,7% | 09:31:05 |
| Safran | 113,26 | 0,9% | 09:31:55 |
| Schneider Electric | 160,08 | 0,1% | 09:31:26 |
| Siemens | 154,26 | 0,6% | 09:31:33 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,94 | 0,3% | 09:31:47 |
| BNP Paribas | 59,18 | 0,5% | 09:31:52 |
| Credit Agricole | 12,67 | 0,3% | 09:31:52 |
| Danske Bank | 115,10 | 0,6% | 09:31:50 |
| DNB | 210,80 | -0,4% | 09:31:00 |
| Deutsche Bank | 11,24 | 0,5% | 09:31:51 |
| HSBC | 4,46 | 0,7% | 09:31:54 |
| Banco Santander | 3,10 | 1,1% | 09:31:58 |
| Societe Generale | 29,51 | 0,9% | 09:31:53 |
| Bygg | |||
| Hochtief | 70,14 | 0,3% | 09:27:35 |
| Vinci | 91,16 | 0,6% | 09:31:55 |
| Dagligvaror | |||
| Nestle | 121,40 | -0,5% | 09:31:40 |
| Detaljhandel | |||
| Carrefour | 15,97 | -0,5% | 09:31:07 |
| Next | 81,48 | -0,5% | 09:31:56 |
| Zalando | 78,12 | -1,0% | 09:31:50 |
| Flyg | |||
| Lufthansa | 6,07 | -0,8% | 09:31:48 |
| Fordon | |||
| Continental | 105,64 | -1,1% | 09:31:20 |
| Daimler | 90,01 | 0,0% | 09:31:50 |
| Volkswagen | 274,60 | -1,3% | 09:31:45 |
| Investment | |||
| Rocket Internet | 30,18 | 2,3% | 08:36:17 |
| IT | |||
| SAP | 119,32 | -0,2% | 09:31:51 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,88 | 1,1% | 09:28:56 |
| Aurubis | 78,56 | 1,0% | 09:29:05 |
| BHP Group | 20,35 | 1,7% | 09:31:50 |
| Glencore | 3,80 | 1,0% | 09:31:54 |
| Rio Tinto | 47,17 | 1,0% | 09:31:56 |
| Läkemedel | |||
| GlaxoSmithKline | 15,41 | 0,5% | 09:31:00 |
| Novartis | 76,88 | -0,2% | 09:31:52 |
| Roche | 358,70 | 0,4% | 09:31:51 |
| Sanofi | 88,19 | -0,2% | 09:31:52 |
| Olja | |||
| BP | 3,44 | 1,5% | 09:31:56 |
| Royal Dutch Shell | 16,58 | 1,1% | 09:31:42 |
| Total | 43,45 | 1,3% | 09:31:50 |
| Skog | |||
| Metsä Board | 8,45 | 0,0% | 09:31:05 |
| UPM | 32,47 | 0,2% | 09:31:44 |
| Betting | |||
| Entain | 18,48 | -2,0% | 09:31:45 |
| Stål | |||
| ArcelorMittal | 27,42 | 1,9% | 09:31:59 |
| Telekom | |||
| Deutsche Telekom | 16,87 | -0,4% | 09:31:46 |
| Telenor | 140,05 | -0,8% | 09:31:41 |
| Vodafone Group | 1,16 | 0,0% | 09:31:54 |
| Orange | 9,89 | -0,5% | 09:31:58 |
| Tobak | |||
| Imperial Brand | 16,10 | -0,6% | 09:30:05 |
| Verkstad | |||
| Airbus | 111,58 | 1,2% | 09:31:55 |
| GEA Group | 45,42 | 0,9% | 09:31:16 |
| Renishaw | 50,35 | 0,7% | 09:31:05 |
| Safran | 113,26 | 0,9% | 09:31:55 |
| Schneider Electric | 160,08 | 0,1% | 09:31:26 |
| Siemens | 154,26 | 0,6% | 09:31:33 |
| Källa: Factset |
LÄS MER
