" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,79 | -0,2% | 09:33:56 |
BNP Paribas | 56,47 | 0,0% | 09:33:50 |
Credit Agricole | 12,45 | 0,0% | 09:33:48 |
Danske Bank | 115,40 | 0,0% | 09:33:03 |
DNB | 188,50 | -0,3% | 09:32:12 |
Deutsche Bank | 11,60 | 0,3% | 09:33:48 |
HSBC | 4,35 | -1,0% | 09:33:38 |
Banco Santander | 3,42 | -0,4% | 09:33:56 |
Societe Generale | 26,33 | -0,2% | 09:33:48 |
Bygg | |||
Hochtief | 67,50 | 0,7% | 09:31:51 |
Vinci | 96,43 | 0,4% | 09:33:30 |
Dagligvaror | |||
Nestle | 114,44 | 0,5% | 09:33:34 |
Detaljhandel | |||
Carrefour | 17,28 | 0,5% | 09:33:13 |
Next | 80,72 | 0,0% | 09:30:11 |
Zalando | 95,88 | 0,4% | 09:33:53 |
Flyg | |||
Lufthansa | 10,71 | 0,3% | 09:33:51 |
Fordon | |||
Continental | 129,02 | 0,2% | 09:33:50 |
Daimler | 79,27 | 0,4% | 09:33:50 |
MAN | 72,10 | 0,0% | 09:22:44 |
Volkswagen | 296,20 | -0,2% | 09:33:50 |
Investment | |||
Rocket Internet | 26,90 | 1,9% | 09:26:56 |
IT | |||
SAP | 120,58 | 0,6% | 09:33:51 |
Gruvor/Smältverk | |||
Antofagasta | 15,18 | -0,9% | 09:33:50 |
Aurubis | 79,54 | -0,5% | 09:31:22 |
BHP Group | 21,70 | 0,8% | 09:33:53 |
Glencore | 3,26 | -0,7% | 09:33:53 |
Rio Tinto | 61,18 | 0,4% | 09:33:50 |
Läkemedel | |||
GlaxoSmithKline | 14,21 | 1,0% | 09:33:35 |
Novartis | 84,43 | 0,7% | 09:33:52 |
Roche | 342,30 | 0,2% | 09:33:51 |
Sanofi | 89,46 | 0,6% | 09:33:50 |
Olja | |||
BP | 3,29 | -0,5% | 09:33:48 |
Royal Dutch Shell | 13,91 | -0,2% | 09:33:26 |
Total | 40,58 | -0,8% | 09:33:52 |
Skog | |||
Metsä Board | 8,93 | -1,2% | 09:33:17 |
UPM | 32,26 | -0,7% | 09:33:18 |
Betting | |||
Entain | 18,02 | -0,5% | 09:31:20 |
Stål | |||
ArcelorMittal | 26,49 | -1,6% | 09:33:53 |
Telekom | |||
Deutsche Telekom | 17,96 | 1,0% | 09:33:19 |
Telenor | 144,70 | 0,5% | 09:33:32 |
Vodafone Group | 1,31 | 0,8% | 09:33:02 |
Orange | 10,09 | 1,4% | 09:33:52 |
Tobak | |||
Imperial Brand | 16,08 | 0,0% | 09:30:30 |
Verkstad | |||
Airbus | 113,72 | 1,2% | 09:33:52 |
GEA Group | 33,97 | -0,1% | 09:32:06 |
Renishaw | 54,40 | 1,2% | 09:19:03 |
Safran | 124,98 | 1,5% | 09:33:24 |
Schneider Electric | 132,14 | 1,6% | 09:33:42 |
Siemens | 136,96 | 0,9% | 09:33:50 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,79 | -0,2% | 09:33:56 |
BNP Paribas | 56,47 | 0,0% | 09:33:50 |
Credit Agricole | 12,45 | 0,0% | 09:33:48 |
Danske Bank | 115,40 | 0,0% | 09:33:03 |
DNB | 188,50 | -0,3% | 09:32:12 |
Deutsche Bank | 11,60 | 0,3% | 09:33:48 |
HSBC | 4,35 | -1,0% | 09:33:38 |
Banco Santander | 3,42 | -0,4% | 09:33:56 |
Societe Generale | 26,33 | -0,2% | 09:33:48 |
Bygg | |||
Hochtief | 67,50 | 0,7% | 09:31:51 |
Vinci | 96,43 | 0,4% | 09:33:30 |
Dagligvaror | |||
Nestle | 114,44 | 0,5% | 09:33:34 |
Detaljhandel | |||
Carrefour | 17,28 | 0,5% | 09:33:13 |
Next | 80,72 | 0,0% | 09:30:11 |
Zalando | 95,88 | 0,4% | 09:33:53 |
Flyg | |||
Lufthansa | 10,71 | 0,3% | 09:33:51 |
Fordon | |||
Continental | 129,02 | 0,2% | 09:33:50 |
Daimler | 79,27 | 0,4% | 09:33:50 |
MAN | 72,10 | 0,0% | 09:22:44 |
Volkswagen | 296,20 | -0,2% | 09:33:50 |
Investment | |||
Rocket Internet | 26,90 | 1,9% | 09:26:56 |
IT | |||
SAP | 120,58 | 0,6% | 09:33:51 |
Gruvor/Smältverk | |||
Antofagasta | 15,18 | -0,9% | 09:33:50 |
Aurubis | 79,54 | -0,5% | 09:31:22 |
BHP Group | 21,70 | 0,8% | 09:33:53 |
Glencore | 3,26 | -0,7% | 09:33:53 |
Rio Tinto | 61,18 | 0,4% | 09:33:50 |
Läkemedel | |||
GlaxoSmithKline | 14,21 | 1,0% | 09:33:35 |
Novartis | 84,43 | 0,7% | 09:33:52 |
Roche | 342,30 | 0,2% | 09:33:51 |
Sanofi | 89,46 | 0,6% | 09:33:50 |
Olja | |||
BP | 3,29 | -0,5% | 09:33:48 |
Royal Dutch Shell | 13,91 | -0,2% | 09:33:26 |
Total | 40,58 | -0,8% | 09:33:52 |
Skog | |||
Metsä Board | 8,93 | -1,2% | 09:33:17 |
UPM | 32,26 | -0,7% | 09:33:18 |
Betting | |||
Entain | 18,02 | -0,5% | 09:31:20 |
Stål | |||
ArcelorMittal | 26,49 | -1,6% | 09:33:53 |
Telekom | |||
Deutsche Telekom | 17,96 | 1,0% | 09:33:19 |
Telenor | 144,70 | 0,5% | 09:33:32 |
Vodafone Group | 1,31 | 0,8% | 09:33:02 |
Orange | 10,09 | 1,4% | 09:33:52 |
Tobak | |||
Imperial Brand | 16,08 | 0,0% | 09:30:30 |
Verkstad | |||
Airbus | 113,72 | 1,2% | 09:33:52 |
GEA Group | 33,97 | -0,1% | 09:32:06 |
Renishaw | 54,40 | 1,2% | 09:19:03 |
Safran | 124,98 | 1,5% | 09:33:24 |
Schneider Electric | 132,14 | 1,6% | 09:33:42 |
Siemens | 136,96 | 0,9% | 09:33:50 |
Källa: Factset |
LÄS MER