| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,86 | -0,2% | 09:30:25 |
| BNP Paribas | 56,93 | -0,1% | 09:30:26 |
| Credit Agricole | 12,27 | -0,9% | 09:30:27 |
| Danske Bank | 114,40 | -0,4% | 09:30:28 |
| DNB | 187,20 | -0,4% | 09:29:45 |
| Deutsche Bank | 12,45 | 0,0% | 09:30:17 |
| HSBC | 4,46 | -1,4% | 09:30:06 |
| Banco Santander | 3,48 | 0,3% | 09:30:18 |
| Societe Generale | 26,48 | -0,5% | 09:30:16 |
| Bygg | |||
| Hochtief | 68,98 | -1,3% | 09:30:19 |
| Vinci | 93,88 | 0,0% | 09:30:26 |
| Dagligvaror | |||
| Nestle | 111,78 | 0,2% | 09:30:30 |
| Detaljhandel | |||
| Carrefour | 17,08 | 1,2% | 09:30:12 |
| Next | 81,48 | -0,6% | 09:30:00 |
| Zalando | 91,88 | -0,3% | 09:30:16 |
| Flyg | |||
| Lufthansa | 11,10 | -0,7% | 09:30:23 |
| Fordon | |||
| Continental | 126,30 | -0,6% | 09:30:15 |
| Daimler | 78,84 | 0,1% | 09:30:31 |
| MAN | 72,10 | -0,4% | 09:25:24 |
| Volkswagen | 307,60 | -0,8% | 09:30:32 |
| Investment | |||
| Rocket Internet | 26,78 | 1,7% | 08:48:50 |
| IT | |||
| SAP | 113,66 | -0,4% | 09:30:23 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,02 | 0,0% | 09:30:01 |
| Aurubis | 79,62 | -0,2% | 09:28:54 |
| BHP Group | 22,00 | 0,3% | 09:30:05 |
| Glencore | 3,34 | 0,0% | 09:30:05 |
| Rio Tinto | 62,75 | -0,5% | 09:30:05 |
| Läkemedel | |||
| GlaxoSmithKline | 13,39 | 0,0% | 09:29:03 |
| Novartis | 80,13 | 0,1% | 09:30:22 |
| Roche | 310,25 | -0,7% | 09:30:29 |
| Sanofi | 85,05 | -0,5% | 09:30:28 |
| Olja | |||
| BP | 3,21 | -0,2% | 09:30:26 |
| Royal Dutch Shell | 13,35 | -0,4% | 09:30:26 |
| Total | 39,69 | ||
| Skog | |||
| Metsä Board | 9,44 | -0,3% | 09:29:37 |
| UPM | 32,32 | 0,2% | 09:29:59 |
| Betting | |||
| Entain | 16,82 | -0,2% | 09:29:39 |
| Stål | |||
| ArcelorMittal | 27,44 | -0,5% | 09:30:26 |
| Telekom | |||
| Deutsche Telekom | 17,23 | -0,1% | 09:30:26 |
| Telenor | 144,75 | 0,2% | 09:29:45 |
| Vodafone Group | 1,28 | 0,2% | 09:30:31 |
| Orange | 10,47 | -0,9% | 09:30:22 |
| Tobak | |||
| Imperial Brand | 15,99 | -1,1% | 09:29:59 |
| Verkstad | |||
| Airbus | 110,24 | -0,4% | 09:30:20 |
| GEA Group | 35,60 | -0,4% | 09:30:14 |
| Renishaw | 54,65 | -0,1% | 09:25:13 |
| Safran | 125,58 | -0,1% | 09:30:00 |
| Schneider Electric | 130,72 | -0,6% | 09:30:25 |
| Siemens | 135,64 | -0,5% | 09:30:25 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,86 | -0,2% | 09:30:25 |
| BNP Paribas | 56,93 | -0,1% | 09:30:26 |
| Credit Agricole | 12,27 | -0,9% | 09:30:27 |
| Danske Bank | 114,40 | -0,4% | 09:30:28 |
| DNB | 187,20 | -0,4% | 09:29:45 |
| Deutsche Bank | 12,45 | 0,0% | 09:30:17 |
| HSBC | 4,46 | -1,4% | 09:30:06 |
| Banco Santander | 3,48 | 0,3% | 09:30:18 |
| Societe Generale | 26,48 | -0,5% | 09:30:16 |
| Bygg | |||
| Hochtief | 68,98 | -1,3% | 09:30:19 |
| Vinci | 93,88 | 0,0% | 09:30:26 |
| Dagligvaror | |||
| Nestle | 111,78 | 0,2% | 09:30:30 |
| Detaljhandel | |||
| Carrefour | 17,08 | 1,2% | 09:30:12 |
| Next | 81,48 | -0,6% | 09:30:00 |
| Zalando | 91,88 | -0,3% | 09:30:16 |
| Flyg | |||
| Lufthansa | 11,10 | -0,7% | 09:30:23 |
| Fordon | |||
| Continental | 126,30 | -0,6% | 09:30:15 |
| Daimler | 78,84 | 0,1% | 09:30:31 |
| MAN | 72,10 | -0,4% | 09:25:24 |
| Volkswagen | 307,60 | -0,8% | 09:30:32 |
| Investment | |||
| Rocket Internet | 26,78 | 1,7% | 08:48:50 |
| IT | |||
| SAP | 113,66 | -0,4% | 09:30:23 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,02 | 0,0% | 09:30:01 |
| Aurubis | 79,62 | -0,2% | 09:28:54 |
| BHP Group | 22,00 | 0,3% | 09:30:05 |
| Glencore | 3,34 | 0,0% | 09:30:05 |
| Rio Tinto | 62,75 | -0,5% | 09:30:05 |
| Läkemedel | |||
| GlaxoSmithKline | 13,39 | 0,0% | 09:29:03 |
| Novartis | 80,13 | 0,1% | 09:30:22 |
| Roche | 310,25 | -0,7% | 09:30:29 |
| Sanofi | 85,05 | -0,5% | 09:30:28 |
| Olja | |||
| BP | 3,21 | -0,2% | 09:30:26 |
| Royal Dutch Shell | 13,35 | -0,4% | 09:30:26 |
| Total | 39,69 | ||
| Skog | |||
| Metsä Board | 9,44 | -0,3% | 09:29:37 |
| UPM | 32,32 | 0,2% | 09:29:59 |
| Betting | |||
| Entain | 16,82 | -0,2% | 09:29:39 |
| Stål | |||
| ArcelorMittal | 27,44 | -0,5% | 09:30:26 |
| Telekom | |||
| Deutsche Telekom | 17,23 | -0,1% | 09:30:26 |
| Telenor | 144,75 | 0,2% | 09:29:45 |
| Vodafone Group | 1,28 | 0,2% | 09:30:31 |
| Orange | 10,47 | -0,9% | 09:30:22 |
| Tobak | |||
| Imperial Brand | 15,99 | -1,1% | 09:29:59 |
| Verkstad | |||
| Airbus | 110,24 | -0,4% | 09:30:20 |
| GEA Group | 35,60 | -0,4% | 09:30:14 |
| Renishaw | 54,65 | -0,1% | 09:25:13 |
| Safran | 125,58 | -0,1% | 09:30:00 |
| Schneider Electric | 130,72 | -0,6% | 09:30:25 |
| Siemens | 135,64 | -0,5% | 09:30:25 |
| Källa: Factset |
LÄS MER
