| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,54 | 0,4% | 09:31:14 |
| BNP Paribas | 45,40 | 0,2% | 09:31:19 |
| Credit Agricole | 10,67 | 0,0% | 09:31:12 |
| Danske Bank | 108,50 | -0,4% | 09:31:19 |
| DNB | 166,65 | -0,8% | 09:30:40 |
| Deutsche Bank | 9,50 | -0,3% | 09:31:17 |
| HSBC | 4,12 | 0,2% | 09:31:18 |
| Banco Santander | 2,83 | 2,7% | 09:31:21 |
| Societe Generale | 17,82 | 0,2% | 09:31:13 |
| Bygg | |||
| Hochtief | 82,30 | 0,5% | 09:29:50 |
| Vinci | 84,18 | -1,7% | 09:31:20 |
| Dagligvaror | |||
| Nestle | 100,86 | -0,5% | 09:31:13 |
| Detaljhandel | |||
| Carrefour | 15,14 | -0,7% | 09:31:08 |
| Next | 76,12 | -0,9% | 09:31:14 |
| Zalando | 97,18 | -0,4% | 09:31:12 |
| Flyg | |||
| Lufthansa | 10,31 | -1,4% | 09:31:13 |
| Fordon | |||
| Continental | 117,25 | -1,6% | 09:31:18 |
| Daimler | 57,23 | -0,8% | 09:31:12 |
| MAN | 44,05 | 0,0% | 09:30:12 |
| Volkswagen | 167,00 | -1,0% | 09:31:22 |
| Investment | |||
| Rocket Internet | 22,80 | -4,9% | 09:24:09 |
| IT | |||
| SAP | 105,46 | -0,7% | 09:31:18 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,54 | -0,8% | 09:31:17 |
| Aurubis | 66,62 | -0,5% | 09:29:44 |
| BHP Group | 21,87 | -1,6% | 09:31:18 |
| Glencore | 2,73 | -1,2% | 09:31:11 |
| Rio Tinto | 62,04 | -1,7% | 09:31:18 |
| Kök | |||
| Howden Joinery | 7,15 | -0,3% | 09:31:15 |
| Läkemedel | |||
| GlaxoSmithKline | 13,99 | -0,7% | 09:31:12 |
| Novartis | 82,95 | -0,1% | 09:31:19 |
| Roche | 302,80 | 0,4% | 09:31:15 |
| Sanofi | 79,08 | 0,4% | 09:31:14 |
| Olja | |||
| BP | 2,97 | -0,5% | 09:31:20 |
| Royal Dutch Shell | 14,07 | -0,7% | 09:31:16 |
| Total | 36,92 | -1,5% | 09:31:18 |
| Skog | |||
| Metsa Board | 8,82 | -0,2% | 09:28:57 |
| UPM | 31,40 | -0,2% | 09:31:16 |
| Spel (betting) | |||
| Entain | 14,55 | -1,4% | 09:31:12 |
| William Hill | 2,70 | 0,0% | 09:27:59 |
| Stål | |||
| ArcelorMittal | 20,23 | -0,4% | 09:31:20 |
| Säkerhet | |||
| G4S | 2,59 | -0,8% | 09:31:21 |
| Telekom | |||
| Deutsche Telekom | 15,21 | 0,1% | 09:31:13 |
| Telenor | 145,10 | 0,2% | 09:31:14 |
| Vodafone Group | 1,29 | 0,5% | 09:31:12 |
| Orange | 10,11 | -0,6% | 09:31:20 |
| Turkcell | 17,15 | 1,8% | 09:31:20 |
| Tobak | |||
| Imperial Brand | 16,38 | 0,0% | 09:31:19 |
| Verkstad | |||
| Airbus | 91,16 | 1,2% | 09:31:18 |
| GEA Group | 28,77 | -0,8% | 09:31:21 |
| Renishaw | 59,50 | -0,4% | 09:29:07 |
| Safran | 116,60 | 0,2% | 09:31:15 |
| Schneider Electric | 126,35 | -1,2% | 09:31:14 |
| Siemens | 123,50 | -0,4% | 09:31:22 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,54 | 0,4% | 09:31:14 |
| BNP Paribas | 45,40 | 0,2% | 09:31:19 |
| Credit Agricole | 10,67 | 0,0% | 09:31:12 |
| Danske Bank | 108,50 | -0,4% | 09:31:19 |
| DNB | 166,65 | -0,8% | 09:30:40 |
| Deutsche Bank | 9,50 | -0,3% | 09:31:17 |
| HSBC | 4,12 | 0,2% | 09:31:18 |
| Banco Santander | 2,83 | 2,7% | 09:31:21 |
| Societe Generale | 17,82 | 0,2% | 09:31:13 |
| Bygg | |||
| Hochtief | 82,30 | 0,5% | 09:29:50 |
| Vinci | 84,18 | -1,7% | 09:31:20 |
| Dagligvaror | |||
| Nestle | 100,86 | -0,5% | 09:31:13 |
| Detaljhandel | |||
| Carrefour | 15,14 | -0,7% | 09:31:08 |
| Next | 76,12 | -0,9% | 09:31:14 |
| Zalando | 97,18 | -0,4% | 09:31:12 |
| Flyg | |||
| Lufthansa | 10,31 | -1,4% | 09:31:13 |
| Fordon | |||
| Continental | 117,25 | -1,6% | 09:31:18 |
| Daimler | 57,23 | -0,8% | 09:31:12 |
| MAN | 44,05 | 0,0% | 09:30:12 |
| Volkswagen | 167,00 | -1,0% | 09:31:22 |
| Investment | |||
| Rocket Internet | 22,80 | -4,9% | 09:24:09 |
| IT | |||
| SAP | 105,46 | -0,7% | 09:31:18 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,54 | -0,8% | 09:31:17 |
| Aurubis | 66,62 | -0,5% | 09:29:44 |
| BHP Group | 21,87 | -1,6% | 09:31:18 |
| Glencore | 2,73 | -1,2% | 09:31:11 |
| Rio Tinto | 62,04 | -1,7% | 09:31:18 |
| Kök | |||
| Howden Joinery | 7,15 | -0,3% | 09:31:15 |
| Läkemedel | |||
| GlaxoSmithKline | 13,99 | -0,7% | 09:31:12 |
| Novartis | 82,95 | -0,1% | 09:31:19 |
| Roche | 302,80 | 0,4% | 09:31:15 |
| Sanofi | 79,08 | 0,4% | 09:31:14 |
| Olja | |||
| BP | 2,97 | -0,5% | 09:31:20 |
| Royal Dutch Shell | 14,07 | -0,7% | 09:31:16 |
| Total | 36,92 | -1,5% | 09:31:18 |
| Skog | |||
| Metsa Board | 8,82 | -0,2% | 09:28:57 |
| UPM | 31,40 | -0,2% | 09:31:16 |
| Spel (betting) | |||
| Entain | 14,55 | -1,4% | 09:31:12 |
| William Hill | 2,70 | 0,0% | 09:27:59 |
| Stål | |||
| ArcelorMittal | 20,23 | -0,4% | 09:31:20 |
| Säkerhet | |||
| G4S | 2,59 | -0,8% | 09:31:21 |
| Telekom | |||
| Deutsche Telekom | 15,21 | 0,1% | 09:31:13 |
| Telenor | 145,10 | 0,2% | 09:31:14 |
| Vodafone Group | 1,29 | 0,5% | 09:31:12 |
| Orange | 10,11 | -0,6% | 09:31:20 |
| Turkcell | 17,15 | 1,8% | 09:31:20 |
| Tobak | |||
| Imperial Brand | 16,38 | 0,0% | 09:31:19 |
| Verkstad | |||
| Airbus | 91,16 | 1,2% | 09:31:18 |
| GEA Group | 28,77 | -0,8% | 09:31:21 |
| Renishaw | 59,50 | -0,4% | 09:29:07 |
| Safran | 116,60 | 0,2% | 09:31:15 |
| Schneider Electric | 126,35 | -1,2% | 09:31:14 |
| Siemens | 123,50 | -0,4% | 09:31:22 |
| Källa: Factset |
LÄS MER
