| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,69 | 0,9% | 09:30:03 |
| BNP Paribas | 50,50 | 0,5% | 09:30:17 |
| Credit Agricole | 11,69 | 0,6% | 09:30:05 |
| Danske Bank | 112,80 | 1,0% | 09:30:14 |
| DNB | 176,30 | 0,7% | 09:30:05 |
| Deutsche Bank | 10,61 | 1,0% | 09:30:14 |
| HSBC | 4,05 | 0,8% | 09:30:12 |
| Banco Santander | 3,11 | 1,1% | 09:30:02 |
| Societe Generale | 24,43 | 1,2% | 09:30:15 |
| Bygg | |||
| Hochtief | 65,70 | 2,2% | 09:29:52 |
| Vinci | 89,02 | 1,3% | 09:30:13 |
| Dagligvaror | |||
| Nestle | 114,58 | -1,3% | 09:30:13 |
| Detaljhandel | |||
| Carrefour | 15,85 | 0,9% | 09:30:00 |
| Next | 80,02 | 0,7% | 09:30:14 |
| Zalando | 99,26 | 1,2% | 09:30:13 |
| Flyg | |||
| Lufthansa | 9,94 | 0,9% | 09:30:08 |
| Fordon | |||
| Continental | 117,92 | 1,1% | 09:30:14 |
| Daimler | 72,12 | 1,8% | 09:30:15 |
| MAN | 73,50 | -0,4% | 09:25:43 |
| Volkswagen | 286,00 | 0,4% | 09:30:02 |
| Investment | |||
| Rocket Internet | 26,50 | -3,6% | 08:09:34 |
| IT | |||
| SAP | 118,24 | -0,2% | 09:30:15 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,56 | 2,4% | 09:27:36 |
| Aurubis | 84,06 | 1,0% | 09:25:01 |
| BHP Group | 22,44 | -0,2% | 09:30:06 |
| Glencore | 3,17 | 0,8% | 09:30:06 |
| Rio Tinto | 59,40 | -0,5% | 09:30:08 |
| Läkemedel | |||
| GlaxoSmithKline | 14,09 | -0,4% | 09:30:10 |
| Novartis | 83,44 | 0,8% | 09:30:12 |
| Roche | 350,70 | -1,5% | 09:30:07 |
| Sanofi | 87,02 | 0,0% | 09:30:08 |
| Olja | |||
| BP | 2,89 | -0,3% | 09:30:13 |
| Royal Dutch Shell | 13,51 | -0,5% | 09:30:13 |
| Total | 35,87 | 0,2% | 09:30:18 |
| Skog | |||
| Metsä Board | 9,34 | 0,5% | 09:30:00 |
| UPM | 33,27 | 1,3% | 09:30:10 |
| Betting | |||
| Entain | 18,22 | 1,7% | 09:27:03 |
| Stål | |||
| ArcelorMittal | 26,57 | 0,8% | 09:30:11 |
| Telekom | |||
| Deutsche Telekom | 17,86 | -0,2% | 09:30:03 |
| Telenor | 153,60 | -0,3% | 09:30:03 |
| Vodafone Group | 1,16 | 1,0% | 09:30:13 |
| Orange | 9,47 | -0,2% | 09:30:14 |
| Tobak | |||
| Imperial Brand | 15,39 | -0,1% | 09:30:09 |
| Verkstad | |||
| Airbus | 111,58 | 0,8% | 09:30:04 |
| GEA Group | 35,29 | 0,8% | 09:30:04 |
| Renishaw | 50,05 | 1,1% | 09:28:17 |
| Safran | 116,36 | 0,4% | 09:30:10 |
| Schneider Electric | 137,46 | 1,7% | 09:30:01 |
| Siemens | 133,56 | 2,5% | 09:30:11 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,69 | 0,9% | 09:30:03 |
| BNP Paribas | 50,50 | 0,5% | 09:30:17 |
| Credit Agricole | 11,69 | 0,6% | 09:30:05 |
| Danske Bank | 112,80 | 1,0% | 09:30:14 |
| DNB | 176,30 | 0,7% | 09:30:05 |
| Deutsche Bank | 10,61 | 1,0% | 09:30:14 |
| HSBC | 4,05 | 0,8% | 09:30:12 |
| Banco Santander | 3,11 | 1,1% | 09:30:02 |
| Societe Generale | 24,43 | 1,2% | 09:30:15 |
| Bygg | |||
| Hochtief | 65,70 | 2,2% | 09:29:52 |
| Vinci | 89,02 | 1,3% | 09:30:13 |
| Dagligvaror | |||
| Nestle | 114,58 | -1,3% | 09:30:13 |
| Detaljhandel | |||
| Carrefour | 15,85 | 0,9% | 09:30:00 |
| Next | 80,02 | 0,7% | 09:30:14 |
| Zalando | 99,26 | 1,2% | 09:30:13 |
| Flyg | |||
| Lufthansa | 9,94 | 0,9% | 09:30:08 |
| Fordon | |||
| Continental | 117,92 | 1,1% | 09:30:14 |
| Daimler | 72,12 | 1,8% | 09:30:15 |
| MAN | 73,50 | -0,4% | 09:25:43 |
| Volkswagen | 286,00 | 0,4% | 09:30:02 |
| Investment | |||
| Rocket Internet | 26,50 | -3,6% | 08:09:34 |
| IT | |||
| SAP | 118,24 | -0,2% | 09:30:15 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,56 | 2,4% | 09:27:36 |
| Aurubis | 84,06 | 1,0% | 09:25:01 |
| BHP Group | 22,44 | -0,2% | 09:30:06 |
| Glencore | 3,17 | 0,8% | 09:30:06 |
| Rio Tinto | 59,40 | -0,5% | 09:30:08 |
| Läkemedel | |||
| GlaxoSmithKline | 14,09 | -0,4% | 09:30:10 |
| Novartis | 83,44 | 0,8% | 09:30:12 |
| Roche | 350,70 | -1,5% | 09:30:07 |
| Sanofi | 87,02 | 0,0% | 09:30:08 |
| Olja | |||
| BP | 2,89 | -0,3% | 09:30:13 |
| Royal Dutch Shell | 13,51 | -0,5% | 09:30:13 |
| Total | 35,87 | 0,2% | 09:30:18 |
| Skog | |||
| Metsä Board | 9,34 | 0,5% | 09:30:00 |
| UPM | 33,27 | 1,3% | 09:30:10 |
| Betting | |||
| Entain | 18,22 | 1,7% | 09:27:03 |
| Stål | |||
| ArcelorMittal | 26,57 | 0,8% | 09:30:11 |
| Telekom | |||
| Deutsche Telekom | 17,86 | -0,2% | 09:30:03 |
| Telenor | 153,60 | -0,3% | 09:30:03 |
| Vodafone Group | 1,16 | 1,0% | 09:30:13 |
| Orange | 9,47 | -0,2% | 09:30:14 |
| Tobak | |||
| Imperial Brand | 15,39 | -0,1% | 09:30:09 |
| Verkstad | |||
| Airbus | 111,58 | 0,8% | 09:30:04 |
| GEA Group | 35,29 | 0,8% | 09:30:04 |
| Renishaw | 50,05 | 1,1% | 09:28:17 |
| Safran | 116,36 | 0,4% | 09:30:10 |
| Schneider Electric | 137,46 | 1,7% | 09:30:01 |
| Siemens | 133,56 | 2,5% | 09:30:11 |
| Källa: Factset |
LÄS MER
