" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,71 | -0,5% | 09:30:31 |
BNP Paribas | 52,80 | -0,5% | 09:30:36 |
Credit Agricole | 10,81 | 0,0% | 09:30:34 |
Danske Bank | 113,35 | 0,4% | 09:45:21 |
DNB | 196,90 | -0,5% | 09:30:30 |
Deutsche Bank | 10,87 | -0,2% | 09:30:34 |
HSBC | 4,98 | -0,5% | 09:30:35 |
Banco Santander | 3,13 | -0,5% | 09:30:22 |
Societe Generale | 24,71 | -0,8% | 09:30:34 |
Bygg | |||
Hochtief | 62,70 | 0,2% | 09:30:33 |
Vinci | 92,83 | -0,6% | 09:30:40 |
Dagligvaror | |||
Nestle | 118,20 | -0,6% | 09:30:40 |
Detaljhandel | |||
Carrefour | 18,07 | 0,0% | 09:30:33 |
Next | 64,56 | -0,3% | 09:30:32 |
Zalando | 49,84 | 1,7% | 09:30:22 |
Flyg | |||
Lufthansa | 6,95 | -1,3% | 09:30:30 |
Fordon | |||
Continental | 66,14 | -0,9% | 09:30:31 |
Daimler | 63,31 | -1,1% | 09:30:40 |
Daimler Truck | 24,78 | -1,2% | 09:30:30 |
Volkswagen | 153,88 | -1,0% | 09:30:32 |
Investment | |||
Rocket Internet | 28,84 | -2,2% | 08:57:30 |
IT | |||
SAP | 102,96 | -0,8% | 09:30:39 |
Gruvor/Smältverk | |||
Antofagasta | 16,60 | -0,4% | 09:30:05 |
Aurubis | 109,70 | -1,6% | 09:30:33 |
BHP Group | 25,93 | 0,7% | 09:30:39 |
Glencore | 4,79 | 0,9% | 09:30:39 |
Rio Tinto | 55,92 | -0,1% | 09:30:40 |
Läkemedel | |||
GlaxoSmithKline | 16,10 | -0,5% | 09:30:37 |
Novartis | 80,57 | 0,0% | 09:30:35 |
Roche | 361,35 | 0,5% | 09:30:33 |
Sanofi | 94,76 | -0,3% | 09:30:40 |
Olja | |||
BP | 3,64 | -1,0% | 09:30:34 |
Shell | 19,53 | -0,6% | 09:30:34 |
Total | 45,79 | -0,5% | 09:30:41 |
Skog | |||
Metsä Board | 9,15 | 0,0% | 09:44:50 |
UPM | 30,33 | 1,1% | 09:45:26 |
Betting | |||
Entain | 16,58 | 0,5% | 09:30:34 |
Stål | |||
ArcelorMittal | 28,82 | -0,3% | 09:30:37 |
Telekom | |||
Deutsche Telekom | 16,76 | -0,9% | 09:30:32 |
Telenor | 130,80 | -1,1% | 09:30:29 |
Vodafone Group | 1,27 | 1,1% | 09:30:41 |
Orange | 10,61 | -0,7% | 09:30:23 |
Tobak | |||
Imperial Brand | 15,84 | -0,3% | 09:30:30 |
Verkstad | |||
Airbus | 106,50 | -0,7% | 09:30:39 |
GEA Group | 38,92 | -0,2% | 09:30:30 |
Renishaw | 40,52 | 0,0% | 09:30:31 |
Safran | 105,94 | -0,8% | 09:30:39 |
Schneider Electric | 152,22 | -0,5% | 09:30:38 |
Siemens | 133,88 | -0,5% | 09:30:34 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,71 | -0,5% | 09:30:31 |
BNP Paribas | 52,80 | -0,5% | 09:30:36 |
Credit Agricole | 10,81 | 0,0% | 09:30:34 |
Danske Bank | 113,35 | 0,4% | 09:45:21 |
DNB | 196,90 | -0,5% | 09:30:30 |
Deutsche Bank | 10,87 | -0,2% | 09:30:34 |
HSBC | 4,98 | -0,5% | 09:30:35 |
Banco Santander | 3,13 | -0,5% | 09:30:22 |
Societe Generale | 24,71 | -0,8% | 09:30:34 |
Bygg | |||
Hochtief | 62,70 | 0,2% | 09:30:33 |
Vinci | 92,83 | -0,6% | 09:30:40 |
Dagligvaror | |||
Nestle | 118,20 | -0,6% | 09:30:40 |
Detaljhandel | |||
Carrefour | 18,07 | 0,0% | 09:30:33 |
Next | 64,56 | -0,3% | 09:30:32 |
Zalando | 49,84 | 1,7% | 09:30:22 |
Flyg | |||
Lufthansa | 6,95 | -1,3% | 09:30:30 |
Fordon | |||
Continental | 66,14 | -0,9% | 09:30:31 |
Daimler | 63,31 | -1,1% | 09:30:40 |
Daimler Truck | 24,78 | -1,2% | 09:30:30 |
Volkswagen | 153,88 | -1,0% | 09:30:32 |
Investment | |||
Rocket Internet | 28,84 | -2,2% | 08:57:30 |
IT | |||
SAP | 102,96 | -0,8% | 09:30:39 |
Gruvor/Smältverk | |||
Antofagasta | 16,60 | -0,4% | 09:30:05 |
Aurubis | 109,70 | -1,6% | 09:30:33 |
BHP Group | 25,93 | 0,7% | 09:30:39 |
Glencore | 4,79 | 0,9% | 09:30:39 |
Rio Tinto | 55,92 | -0,1% | 09:30:40 |
Läkemedel | |||
GlaxoSmithKline | 16,10 | -0,5% | 09:30:37 |
Novartis | 80,57 | 0,0% | 09:30:35 |
Roche | 361,35 | 0,5% | 09:30:33 |
Sanofi | 94,76 | -0,3% | 09:30:40 |
Olja | |||
BP | 3,64 | -1,0% | 09:30:34 |
Shell | 19,53 | -0,6% | 09:30:34 |
Total | 45,79 | -0,5% | 09:30:41 |
Skog | |||
Metsä Board | 9,15 | 0,0% | 09:44:50 |
UPM | 30,33 | 1,1% | 09:45:26 |
Betting | |||
Entain | 16,58 | 0,5% | 09:30:34 |
Stål | |||
ArcelorMittal | 28,82 | -0,3% | 09:30:37 |
Telekom | |||
Deutsche Telekom | 16,76 | -0,9% | 09:30:32 |
Telenor | 130,80 | -1,1% | 09:30:29 |
Vodafone Group | 1,27 | 1,1% | 09:30:41 |
Orange | 10,61 | -0,7% | 09:30:23 |
Tobak | |||
Imperial Brand | 15,84 | -0,3% | 09:30:30 |
Verkstad | |||
Airbus | 106,50 | -0,7% | 09:30:39 |
GEA Group | 38,92 | -0,2% | 09:30:30 |
Renishaw | 40,52 | 0,0% | 09:30:31 |
Safran | 105,94 | -0,8% | 09:30:39 |
Schneider Electric | 152,22 | -0,5% | 09:30:38 |
Siemens | 133,88 | -0,5% | 09:30:34 |
Källa: Factset |
LÄS MER