| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,82 | -0,9% | 09:30:46 |
| BNP Paribas | 54,22 | -0,3% | 09:30:47 |
| Credit Agricole | 11,81 | -0,5% | 09:30:53 |
| Danske Bank | 105,95 | 0,0% | 09:30:51 |
| DNB | 188,95 | -0,6% | 09:30:11 |
| Deutsche Bank | 10,61 | -0,5% | 09:30:34 |
| HSBC | 3,74 | -0,8% | 09:30:40 |
| Banco Santander | 3,06 | -0,7% | 09:30:58 |
| Societe Generale | 25,79 | -1,0% | 09:30:52 |
| Bygg | |||
| Hochtief | 67,60 | 0,0% | 09:28:10 |
| Vinci | 88,76 | -0,7% | 09:30:40 |
| Dagligvaror | |||
| Nestle | 114,50 | -0,5% | 09:30:53 |
| Detaljhandel | |||
| Carrefour | 15,50 | 0,9% | 09:30:52 |
| Next | 81,54 | -0,8% | 09:30:55 |
| Zalando | 86,58 | -1,4% | 09:30:49 |
| Flyg | |||
| Lufthansa | 6,17 | -0,4% | 09:30:53 |
| Fordon | |||
| Continental | 93,43 | -1,1% | 09:30:58 |
| Daimler | 72,18 | -1,2% | 09:30:40 |
| Volkswagen | 265,60 | -1,3% | 09:29:55 |
| Investment | |||
| Rocket Internet | 27,20 | -1,8% | 08:09:26 |
| IT | |||
| SAP | 122,28 | -0,5% | 09:30:47 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,33 | -0,5% | 09:30:43 |
| Aurubis | 63,02 | -1,2% | 09:30:03 |
| BHP Group | 18,70 | -1,2% | 09:30:53 |
| Glencore | 3,27 | -0,6% | 09:30:38 |
| Rio Tinto | 48,18 | -0,8% | 09:30:59 |
| Läkemedel | |||
| GlaxoSmithKline | 14,03 | -0,8% | 09:30:53 |
| Novartis | 77,51 | 0,3% | 09:30:33 |
| Roche | 340,85 | -0,5% | 09:30:32 |
| Sanofi | 82,92 | 0,1% | 09:30:46 |
| Olja | |||
| BP | 3,16 | -0,6% | 09:30:40 |
| Royal Dutch Shell | 15,15 | -0,3% | 09:30:28 |
| Total | 39,41 | -0,6% | 09:30:46 |
| Skog | |||
| Metsä Board | 8,38 | -1,0% | 09:30:16 |
| UPM | 31,96 | -0,8% | 09:30:05 |
| Betting | |||
| Entain | 22,45 | -0,8% | 09:30:35 |
| Stål | |||
| ArcelorMittal | 25,80 | -0,9% | 09:30:52 |
| Telekom | |||
| Deutsche Telekom | 17,59 | -0,4% | 09:30:50 |
| Telenor | 147,70 | -0,5% | 09:29:55 |
| Vodafone Group | 1,14 | -0,3% | 09:30:53 |
| Orange | 9,31 | -0,2% | 09:30:43 |
| Tobak | |||
| Imperial Brand | 15,45 | -0,2% | 09:30:03 |
| Verkstad | |||
| Airbus | 115,76 | -0,8% | 09:30:52 |
| GEA Group | 39,98 | -0,4% | 09:28:21 |
| Renishaw | 54,10 | -0,4% | 09:30:27 |
| Safran | 111,52 | -0,2% | 09:30:55 |
| Schneider Electric | 150,02 | -1,3% | 09:30:55 |
| Siemens | 148,24 | -1,3% | 09:30:47 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,82 | -0,9% | 09:30:46 |
| BNP Paribas | 54,22 | -0,3% | 09:30:47 |
| Credit Agricole | 11,81 | -0,5% | 09:30:53 |
| Danske Bank | 105,95 | 0,0% | 09:30:51 |
| DNB | 188,95 | -0,6% | 09:30:11 |
| Deutsche Bank | 10,61 | -0,5% | 09:30:34 |
| HSBC | 3,74 | -0,8% | 09:30:40 |
| Banco Santander | 3,06 | -0,7% | 09:30:58 |
| Societe Generale | 25,79 | -1,0% | 09:30:52 |
| Bygg | |||
| Hochtief | 67,60 | 0,0% | 09:28:10 |
| Vinci | 88,76 | -0,7% | 09:30:40 |
| Dagligvaror | |||
| Nestle | 114,50 | -0,5% | 09:30:53 |
| Detaljhandel | |||
| Carrefour | 15,50 | 0,9% | 09:30:52 |
| Next | 81,54 | -0,8% | 09:30:55 |
| Zalando | 86,58 | -1,4% | 09:30:49 |
| Flyg | |||
| Lufthansa | 6,17 | -0,4% | 09:30:53 |
| Fordon | |||
| Continental | 93,43 | -1,1% | 09:30:58 |
| Daimler | 72,18 | -1,2% | 09:30:40 |
| Volkswagen | 265,60 | -1,3% | 09:29:55 |
| Investment | |||
| Rocket Internet | 27,20 | -1,8% | 08:09:26 |
| IT | |||
| SAP | 122,28 | -0,5% | 09:30:47 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,33 | -0,5% | 09:30:43 |
| Aurubis | 63,02 | -1,2% | 09:30:03 |
| BHP Group | 18,70 | -1,2% | 09:30:53 |
| Glencore | 3,27 | -0,6% | 09:30:38 |
| Rio Tinto | 48,18 | -0,8% | 09:30:59 |
| Läkemedel | |||
| GlaxoSmithKline | 14,03 | -0,8% | 09:30:53 |
| Novartis | 77,51 | 0,3% | 09:30:33 |
| Roche | 340,85 | -0,5% | 09:30:32 |
| Sanofi | 82,92 | 0,1% | 09:30:46 |
| Olja | |||
| BP | 3,16 | -0,6% | 09:30:40 |
| Royal Dutch Shell | 15,15 | -0,3% | 09:30:28 |
| Total | 39,41 | -0,6% | 09:30:46 |
| Skog | |||
| Metsä Board | 8,38 | -1,0% | 09:30:16 |
| UPM | 31,96 | -0,8% | 09:30:05 |
| Betting | |||
| Entain | 22,45 | -0,8% | 09:30:35 |
| Stål | |||
| ArcelorMittal | 25,80 | -0,9% | 09:30:52 |
| Telekom | |||
| Deutsche Telekom | 17,59 | -0,4% | 09:30:50 |
| Telenor | 147,70 | -0,5% | 09:29:55 |
| Vodafone Group | 1,14 | -0,3% | 09:30:53 |
| Orange | 9,31 | -0,2% | 09:30:43 |
| Tobak | |||
| Imperial Brand | 15,45 | -0,2% | 09:30:03 |
| Verkstad | |||
| Airbus | 115,76 | -0,8% | 09:30:52 |
| GEA Group | 39,98 | -0,4% | 09:28:21 |
| Renishaw | 54,10 | -0,4% | 09:30:27 |
| Safran | 111,52 | -0,2% | 09:30:55 |
| Schneider Electric | 150,02 | -1,3% | 09:30:55 |
| Siemens | 148,24 | -1,3% | 09:30:47 |
| Källa: Factset |
LÄS MER
