| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,00 | 0,9% | 09:42:35 |
| BNP Paribas | 58,00 | 0,4% | 09:42:34 |
| Credit Agricole | 12,87 | 0,1% | 09:42:03 |
| Danske Bank | 113,85 | 0,4% | 09:42:35 |
| DNB | 209,30 | 0,3% | 09:41:44 |
| Deutsche Bank | 11,53 | 1,1% | 09:42:10 |
| HSBC | 4,32 | -0,4% | 09:42:40 |
| Banco Santander | 3,35 | 0,1% | 09:42:09 |
| Societe Generale | 28,87 | 0,3% | 09:42:31 |
| Bygg | |||
| Hochtief | 71,02 | -1,3% | 09:38:15 |
| Vinci | 90,10 | -0,5% | 09:42:40 |
| Dagligvaror | |||
| Nestle | 114,96 | 0,1% | 09:42:26 |
| Detaljhandel | |||
| Carrefour | 15,52 | 0,1% | 09:42:03 |
| Next | 78,10 | -0,7% | 09:42:20 |
| Zalando | 78,36 | -1,3% | 09:42:25 |
| Flyg | |||
| Lufthansa | 6,01 | -0,1% | 09:42:18 |
| Fordon | |||
| Continental | 99,15 | -1,1% | 09:42:29 |
| Daimler | 82,79 | -1,0% | 09:42:36 |
| Volkswagen | 271,80 | -1,1% | 09:41:38 |
| Investment | |||
| Rocket Internet | 27,10 | -1,5% | 08:49:47 |
| IT | |||
| SAP | 125,10 | -0,9% | 09:42:39 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,19 | 0,8% | 09:42:39 |
| Aurubis | 74,14 | 1,1% | 09:41:21 |
| BHP Group | 20,05 | 0,8% | 09:42:32 |
| Glencore | 3,93 | 0,5% | 09:42:09 |
| Rio Tinto | 50,46 | 0,2% | 09:42:32 |
| Läkemedel | |||
| GlaxoSmithKline | 14,05 | 0,4% | 09:42:32 |
| Novartis | 76,83 | -0,1% | 09:42:08 |
| Roche | 362,30 | 0,6% | 09:42:36 |
| Sanofi | 83,97 | 0,2% | 09:42:26 |
| Olja | |||
| BP | 3,64 | 0,2% | 09:42:22 |
| Royal Dutch Shell | 18,03 | 0,4% | 09:42:28 |
| Total | 44,50 | 0,1% | 09:42:28 |
| Skog | |||
| Metsä Board | 8,25 | 0,4% | 09:38:05 |
| UPM | 30,40 | -0,2% | 09:42:13 |
| Betting | |||
| Entain | 20,95 | -0,1% | 09:41:08 |
| Stål | |||
| ArcelorMittal | 27,82 | 0,5% | 09:42:40 |
| Telekom | |||
| Deutsche Telekom | 16,51 | -0,1% | 09:42:12 |
| Telenor | 138,95 | -0,4% | 09:41:45 |
| Vodafone Group | 1,11 | 0,1% | 09:42:34 |
| Orange | 9,57 | 0,6% | 09:42:36 |
| Tobak | |||
| Imperial Brand | 15,74 | 0,2% | 09:42:20 |
| Verkstad | |||
| Airbus | 113,78 | -1,0% | 09:42:20 |
| GEA Group | 39,96 | -1,0% | 09:39:14 |
| Renishaw | 45,58 | -1,2% | 09:36:15 |
| Safran | 114,62 | -1,2% | 09:42:37 |
| Schneider Electric | 142,96 | -0,9% | 09:42:20 |
| Siemens | 140,52 | -0,5% | 09:42:31 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,00 | 0,9% | 09:42:35 |
| BNP Paribas | 58,00 | 0,4% | 09:42:34 |
| Credit Agricole | 12,87 | 0,1% | 09:42:03 |
| Danske Bank | 113,85 | 0,4% | 09:42:35 |
| DNB | 209,30 | 0,3% | 09:41:44 |
| Deutsche Bank | 11,53 | 1,1% | 09:42:10 |
| HSBC | 4,32 | -0,4% | 09:42:40 |
| Banco Santander | 3,35 | 0,1% | 09:42:09 |
| Societe Generale | 28,87 | 0,3% | 09:42:31 |
| Bygg | |||
| Hochtief | 71,02 | -1,3% | 09:38:15 |
| Vinci | 90,10 | -0,5% | 09:42:40 |
| Dagligvaror | |||
| Nestle | 114,96 | 0,1% | 09:42:26 |
| Detaljhandel | |||
| Carrefour | 15,52 | 0,1% | 09:42:03 |
| Next | 78,10 | -0,7% | 09:42:20 |
| Zalando | 78,36 | -1,3% | 09:42:25 |
| Flyg | |||
| Lufthansa | 6,01 | -0,1% | 09:42:18 |
| Fordon | |||
| Continental | 99,15 | -1,1% | 09:42:29 |
| Daimler | 82,79 | -1,0% | 09:42:36 |
| Volkswagen | 271,80 | -1,1% | 09:41:38 |
| Investment | |||
| Rocket Internet | 27,10 | -1,5% | 08:49:47 |
| IT | |||
| SAP | 125,10 | -0,9% | 09:42:39 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,19 | 0,8% | 09:42:39 |
| Aurubis | 74,14 | 1,1% | 09:41:21 |
| BHP Group | 20,05 | 0,8% | 09:42:32 |
| Glencore | 3,93 | 0,5% | 09:42:09 |
| Rio Tinto | 50,46 | 0,2% | 09:42:32 |
| Läkemedel | |||
| GlaxoSmithKline | 14,05 | 0,4% | 09:42:32 |
| Novartis | 76,83 | -0,1% | 09:42:08 |
| Roche | 362,30 | 0,6% | 09:42:36 |
| Sanofi | 83,97 | 0,2% | 09:42:26 |
| Olja | |||
| BP | 3,64 | 0,2% | 09:42:22 |
| Royal Dutch Shell | 18,03 | 0,4% | 09:42:28 |
| Total | 44,50 | 0,1% | 09:42:28 |
| Skog | |||
| Metsä Board | 8,25 | 0,4% | 09:38:05 |
| UPM | 30,40 | -0,2% | 09:42:13 |
| Betting | |||
| Entain | 20,95 | -0,1% | 09:41:08 |
| Stål | |||
| ArcelorMittal | 27,82 | 0,5% | 09:42:40 |
| Telekom | |||
| Deutsche Telekom | 16,51 | -0,1% | 09:42:12 |
| Telenor | 138,95 | -0,4% | 09:41:45 |
| Vodafone Group | 1,11 | 0,1% | 09:42:34 |
| Orange | 9,57 | 0,6% | 09:42:36 |
| Tobak | |||
| Imperial Brand | 15,74 | 0,2% | 09:42:20 |
| Verkstad | |||
| Airbus | 113,78 | -1,0% | 09:42:20 |
| GEA Group | 39,96 | -1,0% | 09:39:14 |
| Renishaw | 45,58 | -1,2% | 09:36:15 |
| Safran | 114,62 | -1,2% | 09:42:37 |
| Schneider Electric | 142,96 | -0,9% | 09:42:20 |
| Siemens | 140,52 | -0,5% | 09:42:31 |
| Källa: Factset |
LÄS MER
