" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 2,00 | 0,9% | 09:42:35 |
BNP Paribas | 58,00 | 0,4% | 09:42:34 |
Credit Agricole | 12,87 | 0,1% | 09:42:03 |
Danske Bank | 113,85 | 0,4% | 09:42:35 |
DNB | 209,30 | 0,3% | 09:41:44 |
Deutsche Bank | 11,53 | 1,1% | 09:42:10 |
HSBC | 4,32 | -0,4% | 09:42:40 |
Banco Santander | 3,35 | 0,1% | 09:42:09 |
Societe Generale | 28,87 | 0,3% | 09:42:31 |
Bygg | |||
Hochtief | 71,02 | -1,3% | 09:38:15 |
Vinci | 90,10 | -0,5% | 09:42:40 |
Dagligvaror | |||
Nestle | 114,96 | 0,1% | 09:42:26 |
Detaljhandel | |||
Carrefour | 15,52 | 0,1% | 09:42:03 |
Next | 78,10 | -0,7% | 09:42:20 |
Zalando | 78,36 | -1,3% | 09:42:25 |
Flyg | |||
Lufthansa | 6,01 | -0,1% | 09:42:18 |
Fordon | |||
Continental | 99,15 | -1,1% | 09:42:29 |
Daimler | 82,79 | -1,0% | 09:42:36 |
Volkswagen | 271,80 | -1,1% | 09:41:38 |
Investment | |||
Rocket Internet | 27,10 | -1,5% | 08:49:47 |
IT | |||
SAP | 125,10 | -0,9% | 09:42:39 |
Gruvor/Smältverk | |||
Antofagasta | 15,19 | 0,8% | 09:42:39 |
Aurubis | 74,14 | 1,1% | 09:41:21 |
BHP Group | 20,05 | 0,8% | 09:42:32 |
Glencore | 3,93 | 0,5% | 09:42:09 |
Rio Tinto | 50,46 | 0,2% | 09:42:32 |
Läkemedel | |||
GlaxoSmithKline | 14,05 | 0,4% | 09:42:32 |
Novartis | 76,83 | -0,1% | 09:42:08 |
Roche | 362,30 | 0,6% | 09:42:36 |
Sanofi | 83,97 | 0,2% | 09:42:26 |
Olja | |||
BP | 3,64 | 0,2% | 09:42:22 |
Royal Dutch Shell | 18,03 | 0,4% | 09:42:28 |
Total | 44,50 | 0,1% | 09:42:28 |
Skog | |||
Metsä Board | 8,25 | 0,4% | 09:38:05 |
UPM | 30,40 | -0,2% | 09:42:13 |
Betting | |||
Entain | 20,95 | -0,1% | 09:41:08 |
Stål | |||
ArcelorMittal | 27,82 | 0,5% | 09:42:40 |
Telekom | |||
Deutsche Telekom | 16,51 | -0,1% | 09:42:12 |
Telenor | 138,95 | -0,4% | 09:41:45 |
Vodafone Group | 1,11 | 0,1% | 09:42:34 |
Orange | 9,57 | 0,6% | 09:42:36 |
Tobak | |||
Imperial Brand | 15,74 | 0,2% | 09:42:20 |
Verkstad | |||
Airbus | 113,78 | -1,0% | 09:42:20 |
GEA Group | 39,96 | -1,0% | 09:39:14 |
Renishaw | 45,58 | -1,2% | 09:36:15 |
Safran | 114,62 | -1,2% | 09:42:37 |
Schneider Electric | 142,96 | -0,9% | 09:42:20 |
Siemens | 140,52 | -0,5% | 09:42:31 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 2,00 | 0,9% | 09:42:35 |
BNP Paribas | 58,00 | 0,4% | 09:42:34 |
Credit Agricole | 12,87 | 0,1% | 09:42:03 |
Danske Bank | 113,85 | 0,4% | 09:42:35 |
DNB | 209,30 | 0,3% | 09:41:44 |
Deutsche Bank | 11,53 | 1,1% | 09:42:10 |
HSBC | 4,32 | -0,4% | 09:42:40 |
Banco Santander | 3,35 | 0,1% | 09:42:09 |
Societe Generale | 28,87 | 0,3% | 09:42:31 |
Bygg | |||
Hochtief | 71,02 | -1,3% | 09:38:15 |
Vinci | 90,10 | -0,5% | 09:42:40 |
Dagligvaror | |||
Nestle | 114,96 | 0,1% | 09:42:26 |
Detaljhandel | |||
Carrefour | 15,52 | 0,1% | 09:42:03 |
Next | 78,10 | -0,7% | 09:42:20 |
Zalando | 78,36 | -1,3% | 09:42:25 |
Flyg | |||
Lufthansa | 6,01 | -0,1% | 09:42:18 |
Fordon | |||
Continental | 99,15 | -1,1% | 09:42:29 |
Daimler | 82,79 | -1,0% | 09:42:36 |
Volkswagen | 271,80 | -1,1% | 09:41:38 |
Investment | |||
Rocket Internet | 27,10 | -1,5% | 08:49:47 |
IT | |||
SAP | 125,10 | -0,9% | 09:42:39 |
Gruvor/Smältverk | |||
Antofagasta | 15,19 | 0,8% | 09:42:39 |
Aurubis | 74,14 | 1,1% | 09:41:21 |
BHP Group | 20,05 | 0,8% | 09:42:32 |
Glencore | 3,93 | 0,5% | 09:42:09 |
Rio Tinto | 50,46 | 0,2% | 09:42:32 |
Läkemedel | |||
GlaxoSmithKline | 14,05 | 0,4% | 09:42:32 |
Novartis | 76,83 | -0,1% | 09:42:08 |
Roche | 362,30 | 0,6% | 09:42:36 |
Sanofi | 83,97 | 0,2% | 09:42:26 |
Olja | |||
BP | 3,64 | 0,2% | 09:42:22 |
Royal Dutch Shell | 18,03 | 0,4% | 09:42:28 |
Total | 44,50 | 0,1% | 09:42:28 |
Skog | |||
Metsä Board | 8,25 | 0,4% | 09:38:05 |
UPM | 30,40 | -0,2% | 09:42:13 |
Betting | |||
Entain | 20,95 | -0,1% | 09:41:08 |
Stål | |||
ArcelorMittal | 27,82 | 0,5% | 09:42:40 |
Telekom | |||
Deutsche Telekom | 16,51 | -0,1% | 09:42:12 |
Telenor | 138,95 | -0,4% | 09:41:45 |
Vodafone Group | 1,11 | 0,1% | 09:42:34 |
Orange | 9,57 | 0,6% | 09:42:36 |
Tobak | |||
Imperial Brand | 15,74 | 0,2% | 09:42:20 |
Verkstad | |||
Airbus | 113,78 | -1,0% | 09:42:20 |
GEA Group | 39,96 | -1,0% | 09:39:14 |
Renishaw | 45,58 | -1,2% | 09:36:15 |
Safran | 114,62 | -1,2% | 09:42:37 |
Schneider Electric | 142,96 | -0,9% | 09:42:20 |
Siemens | 140,52 | -0,5% | 09:42:31 |
Källa: Factset |
LÄS MER