| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,76 | -1,0% | 40,2% | 09:32:01 |
| BNP Paribas | 77,13 | -0,2% | 30,2% | 09:32:00 |
| Credit Agricole | 16,77 | 0,3% | 26,1% | 09:31:58 |
| Danske Bank | 271,30 | 0,1% | 33,2% | 09:46:55 |
| DNB | 270,50 | -0,4% | 19,2% | 09:31:53 |
| Deutsche Bank | 29,69 | -0,9% | 78,4% | 09:32:00 |
| HSBC | 10,46 | 0,1% | 33,1% | 09:32:00 |
| Banco Santander | 8,76 | -1,4% | 96,1% | 09:32:04 |
| Societe Generale | 55,90 | -0,9% | 105,7% | 09:32:05 |
| Bygg | ||||
| Hochtief | 227,80 | 0,0% | 75,6% | 09:31:19 |
| Vinci | 117,40 | -0,5% | 17,7% | 09:31:41 |
| Dagligvaror | ||||
| Nestle | 73,84 | 1,1% | -1,3% | 09:31:54 |
| Detaljhandel | ||||
| Carrefour | 12,90 | 0,0% | -6,0% | 09:31:10 |
| Next | 123,30 | -0,4% | 29,8% | 09:31:45 |
| Zalando | 25,83 | -0,7% | -20,3% | 09:31:34 |
| Flyg | ||||
| Lufthansa | 7,23 | 0,3% | 17,0% | 09:31:45 |
| Fordon | ||||
| Continental | 55,62 | -0,9% | 12,9% | 09:31:20 |
| Mercedes-Benz | 53,67 | 0,4% | -0,2% | 09:30:34 |
| Daimler Truck | 34,99 | -0,1% | -5,0% | 09:31:41 |
| Volkswagen | 92,02 | 0,1% | 3,3% | 09:31:54 |
| IT | ||||
| SAP | 225,70 | -1,0% | -4,5% | 09:31:26 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,29 | -0,8% | 71,6% | 09:31:36 |
| Aurubis | 105,20 | -0,9% | 37,2% | 09:31:37 |
| BHP Group | 20,26 | -1,3% | 3,8% | 09:31:29 |
| Glencore | 3,40 | -0,4% | -3,7% | 09:31:43 |
| Rio Tinto | 48,75 | -0,3% | 3,2% | 09:31:51 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,00 | 1,6% | 18,8% | 09:31:40 |
| Novartis | 103,06 | 2,9% | 16,2% | 09:32:02 |
| Roche | 273,40 | 5,2% | 7,0% | 09:32:02 |
| Sanofi | 81,68 | 4,0% | -12,9% | 09:31:52 |
| Olja | ||||
| BP | 4,30 | 1,0% | 9,4% | 09:31:29 |
| Shell | 26,69 | 0,8% | 7,8% | 09:31:53 |
| Total | 51,37 | 1,0% | -3,7% | 09:31:54 |
| Skog | ||||
| Metsä Board | 3,03 | 1,1% | -28,6% | 09:46:06 |
| UPM | 23,28 | 0,0% | -12,3% | 09:46:40 |
| Betting | ||||
| Entain | 8,58 | -1,8% | 24,9% | 09:30:45 |
| Stål | ||||
| ArcelorMittal | 30,27 | -1,0% | 35,0% | 09:31:49 |
| Telekom | ||||
| Deutsche Telekom | 29,14 | 0,4% | 0,9% | 09:31:51 |
| Telenor | 166,30 | 0,5% | 31,0% | 09:30:55 |
| Vodafone Group | 0,86 | 0,3% | 26,5% | 09:31:40 |
| Orange | 13,78 | -0,3% | 43,1% | 09:30:13 |
| Tobak | ||||
| Imperial Brand | 31,23 | -1,1% | 22,3% | 09:31:50 |
| Verkstad | ||||
| Airbus | 196,00 | -0,7% | 26,7% | 09:32:01 |
| GEA Group | 62,45 | -0,6% | 30,6% | 09:30:01 |
| Renishaw | 35,60 | -0,4% | 5,2% | 09:24:01 |
| Safran | 297,60 | -0,8% | 40,3% | 09:31:53 |
| Schneider Electric | 237,60 | 0,0% | -1,4% | 09:32:02 |
| Siemens | 226,95 | -1,0% | 20,4% | 09:31:41 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,76 | -1,0% | 40,2% | 09:32:01 |
| BNP Paribas | 77,13 | -0,2% | 30,2% | 09:32:00 |
| Credit Agricole | 16,77 | 0,3% | 26,1% | 09:31:58 |
| Danske Bank | 271,30 | 0,1% | 33,2% | 09:46:55 |
| DNB | 270,50 | -0,4% | 19,2% | 09:31:53 |
| Deutsche Bank | 29,69 | -0,9% | 78,4% | 09:32:00 |
| HSBC | 10,46 | 0,1% | 33,1% | 09:32:00 |
| Banco Santander | 8,76 | -1,4% | 96,1% | 09:32:04 |
| Societe Generale | 55,90 | -0,9% | 105,7% | 09:32:05 |
| Bygg | ||||
| Hochtief | 227,80 | 0,0% | 75,6% | 09:31:19 |
| Vinci | 117,40 | -0,5% | 17,7% | 09:31:41 |
| Dagligvaror | ||||
| Nestle | 73,84 | 1,1% | -1,3% | 09:31:54 |
| Detaljhandel | ||||
| Carrefour | 12,90 | 0,0% | -6,0% | 09:31:10 |
| Next | 123,30 | -0,4% | 29,8% | 09:31:45 |
| Zalando | 25,83 | -0,7% | -20,3% | 09:31:34 |
| Flyg | ||||
| Lufthansa | 7,23 | 0,3% | 17,0% | 09:31:45 |
| Fordon | ||||
| Continental | 55,62 | -0,9% | 12,9% | 09:31:20 |
| Mercedes-Benz | 53,67 | 0,4% | -0,2% | 09:30:34 |
| Daimler Truck | 34,99 | -0,1% | -5,0% | 09:31:41 |
| Volkswagen | 92,02 | 0,1% | 3,3% | 09:31:54 |
| IT | ||||
| SAP | 225,70 | -1,0% | -4,5% | 09:31:26 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,29 | -0,8% | 71,6% | 09:31:36 |
| Aurubis | 105,20 | -0,9% | 37,2% | 09:31:37 |
| BHP Group | 20,26 | -1,3% | 3,8% | 09:31:29 |
| Glencore | 3,40 | -0,4% | -3,7% | 09:31:43 |
| Rio Tinto | 48,75 | -0,3% | 3,2% | 09:31:51 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,00 | 1,6% | 18,8% | 09:31:40 |
| Novartis | 103,06 | 2,9% | 16,2% | 09:32:02 |
| Roche | 273,40 | 5,2% | 7,0% | 09:32:02 |
| Sanofi | 81,68 | 4,0% | -12,9% | 09:31:52 |
| Olja | ||||
| BP | 4,30 | 1,0% | 9,4% | 09:31:29 |
| Shell | 26,69 | 0,8% | 7,8% | 09:31:53 |
| Total | 51,37 | 1,0% | -3,7% | 09:31:54 |
| Skog | ||||
| Metsä Board | 3,03 | 1,1% | -28,6% | 09:46:06 |
| UPM | 23,28 | 0,0% | -12,3% | 09:46:40 |
| Betting | ||||
| Entain | 8,58 | -1,8% | 24,9% | 09:30:45 |
| Stål | ||||
| ArcelorMittal | 30,27 | -1,0% | 35,0% | 09:31:49 |
| Telekom | ||||
| Deutsche Telekom | 29,14 | 0,4% | 0,9% | 09:31:51 |
| Telenor | 166,30 | 0,5% | 31,0% | 09:30:55 |
| Vodafone Group | 0,86 | 0,3% | 26,5% | 09:31:40 |
| Orange | 13,78 | -0,3% | 43,1% | 09:30:13 |
| Tobak | ||||
| Imperial Brand | 31,23 | -1,1% | 22,3% | 09:31:50 |
| Verkstad | ||||
| Airbus | 196,00 | -0,7% | 26,7% | 09:32:01 |
| GEA Group | 62,45 | -0,6% | 30,6% | 09:30:01 |
| Renishaw | 35,60 | -0,4% | 5,2% | 09:24:01 |
| Safran | 297,60 | -0,8% | 40,3% | 09:31:53 |
| Schneider Electric | 237,60 | 0,0% | -1,4% | 09:32:02 |
| Siemens | 226,95 | -1,0% | 20,4% | 09:31:41 |
| Källa: Factset |
LÄS MER
