| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,41 | 0,5% | 27,3% | 10:02:16 |
| BNP Paribas | 78,60 | -0,3% | 32,7% | 10:02:26 |
| Credit Agricole | 16,36 | -0,3% | 23,1% | 10:02:33 |
| Danske Bank | 263,60 | 0,2% | 29,4% | 10:15:03 |
| DNB | 282,40 | 0,2% | 24,5% | 10:02:17 |
| Deutsche Bank | 25,78 | -0,2% | 54,9% | 10:02:11 |
| HSBC | 9,10 | 0,4% | 15,8% | 10:02:36 |
| Banco Santander | 7,42 | -1,8% | 66,1% | 10:02:28 |
| Societe Generale | 51,36 | -1,2% | 89,1% | 10:02:16 |
| Bygg | ||||
| Hochtief | 174,30 | -0,1% | 34,4% | 10:00:46 |
| Vinci | 126,95 | -0,1% | 27,3% | 10:01:50 |
| Dagligvaror | ||||
| Nestle | 77,91 | -0,2% | 4,0% | 10:02:12 |
| Detaljhandel | ||||
| Carrefour | 12,46 | -0,1% | -9,3% | 10:01:56 |
| Next | 122,80 | 0,8% | 29,3% | 10:01:30 |
| Zalando | 29,00 | 0,3% | -10,5% | 10:02:37 |
| Flyg | ||||
| Lufthansa | 7,40 | -0,2% | 19,8% | 10:02:37 |
| Fordon | ||||
| Continental | 77,94 | 0,5% | 20,2% | 10:02:05 |
| Mercedes-Benz | 52,59 | 0,6% | -2,2% | 10:02:29 |
| Daimler Truck | 41,98 | 0,1% | 13,9% | 10:02:05 |
| Volkswagen | 92,70 | 0,0% | 4,1% | 10:02:25 |
| IT | ||||
| SAP | 268,40 | 1,1% | 13,6% | 10:02:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,11 | 2,5% | 20,2% | 10:02:32 |
| Aurubis | 95,35 | 2,1% | 24,3% | 10:01:25 |
| BHP Group | 18,86 | 3,5% | -3,4% | 10:02:38 |
| Glencore | 3,08 | 3,4% | -12,7% | 10:02:39 |
| Rio Tinto | 44,34 | 3,7% | -6,1% | 10:01:30 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,42 | 1,2% | 7,1% | 10:02:34 |
| Novartis | 98,43 | 0,9% | 11,0% | 10:02:33 |
| Roche | 262,00 | 0,8% | 2,5% | 10:02:10 |
| Sanofi | 84,05 | 0,9% | -10,3% | 10:02:34 |
| Olja | ||||
| BP | 3,89 | 1,3% | -0,9% | 10:02:32 |
| Shell | 26,58 | 1,2% | 7,4% | 10:02:38 |
| Total | 53,59 | 0,6% | 0,4% | 10:02:29 |
| Skog | ||||
| Metsä Board | 3,27 | 3,0% | -23,0% | 10:16:59 |
| UPM | 24,60 | 3,0% | -7,4% | 10:16:54 |
| Betting | ||||
| Entain | 9,33 | -0,3% | 35,8% | 10:02:22 |
| Stål | ||||
| ArcelorMittal | 29,16 | 2,0% | 30,0% | 10:01:48 |
| Telekom | ||||
| Deutsche Telekom | 31,03 | -0,3% | 7,4% | 10:02:13 |
| Telenor | 156,40 | 0,1% | 23,2% | 10:02:41 |
| Vodafone Group | 0,81 | 0,6% | 18,7% | 10:02:28 |
| Orange | 13,09 | -0,2% | 35,9% | 10:02:11 |
| Tobak | ||||
| Imperial Brand | 28,96 | 1,0% | 13,4% | 10:02:06 |
| Verkstad | ||||
| Airbus | 183,10 | 0,4% | 18,3% | 10:02:18 |
| GEA Group | 59,10 | 0,0% | 23,6% | 10:00:27 |
| Renishaw | 28,60 | 1,6% | -15,5% | 09:53:24 |
| Safran | 277,50 | -0,8% | 30,8% | 10:02:32 |
| Schneider Electric | 230,25 | 1,1% | -4,4% | 10:02:35 |
| Siemens | 226,55 | 0,5% | 20,1% | 10:02:16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,41 | 0,5% | 27,3% | 10:02:16 |
| BNP Paribas | 78,60 | -0,3% | 32,7% | 10:02:26 |
| Credit Agricole | 16,36 | -0,3% | 23,1% | 10:02:33 |
| Danske Bank | 263,60 | 0,2% | 29,4% | 10:15:03 |
| DNB | 282,40 | 0,2% | 24,5% | 10:02:17 |
| Deutsche Bank | 25,78 | -0,2% | 54,9% | 10:02:11 |
| HSBC | 9,10 | 0,4% | 15,8% | 10:02:36 |
| Banco Santander | 7,42 | -1,8% | 66,1% | 10:02:28 |
| Societe Generale | 51,36 | -1,2% | 89,1% | 10:02:16 |
| Bygg | ||||
| Hochtief | 174,30 | -0,1% | 34,4% | 10:00:46 |
| Vinci | 126,95 | -0,1% | 27,3% | 10:01:50 |
| Dagligvaror | ||||
| Nestle | 77,91 | -0,2% | 4,0% | 10:02:12 |
| Detaljhandel | ||||
| Carrefour | 12,46 | -0,1% | -9,3% | 10:01:56 |
| Next | 122,80 | 0,8% | 29,3% | 10:01:30 |
| Zalando | 29,00 | 0,3% | -10,5% | 10:02:37 |
| Flyg | ||||
| Lufthansa | 7,40 | -0,2% | 19,8% | 10:02:37 |
| Fordon | ||||
| Continental | 77,94 | 0,5% | 20,2% | 10:02:05 |
| Mercedes-Benz | 52,59 | 0,6% | -2,2% | 10:02:29 |
| Daimler Truck | 41,98 | 0,1% | 13,9% | 10:02:05 |
| Volkswagen | 92,70 | 0,0% | 4,1% | 10:02:25 |
| IT | ||||
| SAP | 268,40 | 1,1% | 13,6% | 10:02:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,11 | 2,5% | 20,2% | 10:02:32 |
| Aurubis | 95,35 | 2,1% | 24,3% | 10:01:25 |
| BHP Group | 18,86 | 3,5% | -3,4% | 10:02:38 |
| Glencore | 3,08 | 3,4% | -12,7% | 10:02:39 |
| Rio Tinto | 44,34 | 3,7% | -6,1% | 10:01:30 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,42 | 1,2% | 7,1% | 10:02:34 |
| Novartis | 98,43 | 0,9% | 11,0% | 10:02:33 |
| Roche | 262,00 | 0,8% | 2,5% | 10:02:10 |
| Sanofi | 84,05 | 0,9% | -10,3% | 10:02:34 |
| Olja | ||||
| BP | 3,89 | 1,3% | -0,9% | 10:02:32 |
| Shell | 26,58 | 1,2% | 7,4% | 10:02:38 |
| Total | 53,59 | 0,6% | 0,4% | 10:02:29 |
| Skog | ||||
| Metsä Board | 3,27 | 3,0% | -23,0% | 10:16:59 |
| UPM | 24,60 | 3,0% | -7,4% | 10:16:54 |
| Betting | ||||
| Entain | 9,33 | -0,3% | 35,8% | 10:02:22 |
| Stål | ||||
| ArcelorMittal | 29,16 | 2,0% | 30,0% | 10:01:48 |
| Telekom | ||||
| Deutsche Telekom | 31,03 | -0,3% | 7,4% | 10:02:13 |
| Telenor | 156,40 | 0,1% | 23,2% | 10:02:41 |
| Vodafone Group | 0,81 | 0,6% | 18,7% | 10:02:28 |
| Orange | 13,09 | -0,2% | 35,9% | 10:02:11 |
| Tobak | ||||
| Imperial Brand | 28,96 | 1,0% | 13,4% | 10:02:06 |
| Verkstad | ||||
| Airbus | 183,10 | 0,4% | 18,3% | 10:02:18 |
| GEA Group | 59,10 | 0,0% | 23,6% | 10:00:27 |
| Renishaw | 28,60 | 1,6% | -15,5% | 09:53:24 |
| Safran | 277,50 | -0,8% | 30,8% | 10:02:32 |
| Schneider Electric | 230,25 | 1,1% | -4,4% | 10:02:35 |
| Siemens | 226,55 | 0,5% | 20,1% | 10:02:16 |
| Källa: Factset |
LÄS MER
