| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,64 | -0,3% | 3,4% | 09:31:19 |
| BNP Paribas | 58,57 | 0,3% | 10,0% | 09:31:18 |
| Credit Agricole | 11,17 | -0,3% | 13,6% | 09:31:18 |
| Danske Bank | 161,55 | -0,3% | 17,7% | 09:45:58 |
| DNB | 209,10 | 0,6% | 7,5% | 09:30:09 |
| Deutsche Bank | 10,29 | 0,2% | -2,8% | 09:31:18 |
| HSBC | 6,44 | 0,2% | 24,9% | 09:31:18 |
| Banco Santander | 3,52 | 0,0% | 25,7% | 09:31:19 |
| Societe Generale | 24,65 | 0,6% | 5,0% | 09:31:20 |
| Bygg | ||||
| Hochtief | 80,10 | -0,1% | 52,1% | 09:29:42 |
| Vinci | 107,18 | -0,5% | 14,9% | 09:31:18 |
| Dagligvaror | ||||
| Nestle | 105,24 | 0,8% | -1,8% | 09:30:48 |
| Detaljhandel | ||||
| Carrefour | 17,70 | 0,3% | 13,1% | 09:31:18 |
| Next | 70,88 | -0,9% | 22,1% | 09:31:01 |
| Zalando | 30,85 | 0,1% | -6,8% | 09:31:22 |
| Flyg | ||||
| Lufthansa | 8,81 | -0,1% | 13,5% | 09:31:18 |
| Fordon | ||||
| Continental | 73,74 | 0,3% | 31,7% | 09:31:18 |
| Mercedes-Benz | 71,30 | -0,1% | 16,1% | 09:31:21 |
| Daimler Truck | 32,90 | -0,4% | 13,7% | 09:30:59 |
| Volkswagen | 125,42 | -0,1% | 7,7% | 09:31:18 |
| IT | ||||
| SAP | 119,62 | -0,1% | 24,1% | 09:31:20 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,04 | 3,2% | 3,8% | 09:30:51 |
| Aurubis | 82,20 | 2,0% | 7,6% | 09:31:22 |
| BHP Group | 24,72 | 3,2% | -3,8% | 09:30:48 |
| Glencore | 4,87 | 1,7% | -11,9% | 09:31:23 |
| Rio Tinto | 53,62 | 3,6% | -7,5% | 09:31:14 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,90 | -0,4% | -3,3% | 09:31:25 |
| Novartis | 90,39 | -0,5% | 8,1% | 09:31:18 |
| Roche | 272,40 | -0,4% | -6,2% | 09:31:16 |
| Sanofi | 97,42 | -0,8% | 8,4% | 09:31:24 |
| Olja | ||||
| BP | 4,81 | -0,6% | 1,2% | 09:31:21 |
| Shell | 24,22 | -0,9% | 4,1% | 09:30:55 |
| Total | 54,59 | -0,4% | -6,9% | 09:31:26 |
| Skog | ||||
| Metsä Board | 7,11 | 1,1% | -18,9% | 09:45:34 |
| UPM | 28,34 | -1,3% | -18,9% | 09:46:26 |
| Betting | ||||
| Entain | 12,74 | -0,2% | -3,6% | 09:29:42 |
| Stål | ||||
| ArcelorMittal | 25,72 | 2,0% | 4,7% | 09:31:24 |
| Telekom | ||||
| Deutsche Telekom | 19,74 | -0,8% | 5,9% | 09:31:18 |
| Telenor | 110,90 | -0,4% | 21,1% | 09:30:30 |
| Vodafone Group | 0,76 | -0,8% | -9,9% | 09:31:18 |
| Orange | 10,80 | -0,6% | 16,3% | 09:31:06 |
| Tobak | ||||
| Imperial Brand | 18,35 | 0,0% | -11,4% | 09:29:33 |
| Verkstad | ||||
| Airbus | 135,44 | -0,7% | 22,0% | 09:31:19 |
| GEA Group | 37,97 | 0,2% | -0,6% | 09:30:37 |
| Renishaw | 39,20 | -0,2% | 6,9% | 09:24:35 |
| Safran | 142,12 | -0,7% | 21,6% | 09:31:20 |
| Schneider Electric | 162,14 | -0,5% | 24,0% | 09:31:26 |
| Siemens | 150,20 | -0,6% | 15,9% | 09:31:18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,64 | -0,3% | 3,4% | 09:31:19 |
| BNP Paribas | 58,57 | 0,3% | 10,0% | 09:31:18 |
| Credit Agricole | 11,17 | -0,3% | 13,6% | 09:31:18 |
| Danske Bank | 161,55 | -0,3% | 17,7% | 09:45:58 |
| DNB | 209,10 | 0,6% | 7,5% | 09:30:09 |
| Deutsche Bank | 10,29 | 0,2% | -2,8% | 09:31:18 |
| HSBC | 6,44 | 0,2% | 24,9% | 09:31:18 |
| Banco Santander | 3,52 | 0,0% | 25,7% | 09:31:19 |
| Societe Generale | 24,65 | 0,6% | 5,0% | 09:31:20 |
| Bygg | ||||
| Hochtief | 80,10 | -0,1% | 52,1% | 09:29:42 |
| Vinci | 107,18 | -0,5% | 14,9% | 09:31:18 |
| Dagligvaror | ||||
| Nestle | 105,24 | 0,8% | -1,8% | 09:30:48 |
| Detaljhandel | ||||
| Carrefour | 17,70 | 0,3% | 13,1% | 09:31:18 |
| Next | 70,88 | -0,9% | 22,1% | 09:31:01 |
| Zalando | 30,85 | 0,1% | -6,8% | 09:31:22 |
| Flyg | ||||
| Lufthansa | 8,81 | -0,1% | 13,5% | 09:31:18 |
| Fordon | ||||
| Continental | 73,74 | 0,3% | 31,7% | 09:31:18 |
| Mercedes-Benz | 71,30 | -0,1% | 16,1% | 09:31:21 |
| Daimler Truck | 32,90 | -0,4% | 13,7% | 09:30:59 |
| Volkswagen | 125,42 | -0,1% | 7,7% | 09:31:18 |
| IT | ||||
| SAP | 119,62 | -0,1% | 24,1% | 09:31:20 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,04 | 3,2% | 3,8% | 09:30:51 |
| Aurubis | 82,20 | 2,0% | 7,6% | 09:31:22 |
| BHP Group | 24,72 | 3,2% | -3,8% | 09:30:48 |
| Glencore | 4,87 | 1,7% | -11,9% | 09:31:23 |
| Rio Tinto | 53,62 | 3,6% | -7,5% | 09:31:14 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,90 | -0,4% | -3,3% | 09:31:25 |
| Novartis | 90,39 | -0,5% | 8,1% | 09:31:18 |
| Roche | 272,40 | -0,4% | -6,2% | 09:31:16 |
| Sanofi | 97,42 | -0,8% | 8,4% | 09:31:24 |
| Olja | ||||
| BP | 4,81 | -0,6% | 1,2% | 09:31:21 |
| Shell | 24,22 | -0,9% | 4,1% | 09:30:55 |
| Total | 54,59 | -0,4% | -6,9% | 09:31:26 |
| Skog | ||||
| Metsä Board | 7,11 | 1,1% | -18,9% | 09:45:34 |
| UPM | 28,34 | -1,3% | -18,9% | 09:46:26 |
| Betting | ||||
| Entain | 12,74 | -0,2% | -3,6% | 09:29:42 |
| Stål | ||||
| ArcelorMittal | 25,72 | 2,0% | 4,7% | 09:31:24 |
| Telekom | ||||
| Deutsche Telekom | 19,74 | -0,8% | 5,9% | 09:31:18 |
| Telenor | 110,90 | -0,4% | 21,1% | 09:30:30 |
| Vodafone Group | 0,76 | -0,8% | -9,9% | 09:31:18 |
| Orange | 10,80 | -0,6% | 16,3% | 09:31:06 |
| Tobak | ||||
| Imperial Brand | 18,35 | 0,0% | -11,4% | 09:29:33 |
| Verkstad | ||||
| Airbus | 135,44 | -0,7% | 22,0% | 09:31:19 |
| GEA Group | 37,97 | 0,2% | -0,6% | 09:30:37 |
| Renishaw | 39,20 | -0,2% | 6,9% | 09:24:35 |
| Safran | 142,12 | -0,7% | 21,6% | 09:31:20 |
| Schneider Electric | 162,14 | -0,5% | 24,0% | 09:31:26 |
| Siemens | 150,20 | -0,6% | 15,9% | 09:31:18 |
| Källa: Factset |
LÄS MER
