| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,91 | -0,4% | 24,5% | 09:29:56 |
| BNP Paribas | 67,92 | -0,2% | 8,5% | 09:29:58 |
| Credit Agricole | 14,41 | 0,2% | 12,1% | 09:29:40 |
| Danske Bank | 206,10 | -1,3% | 14,2% | 09:43:41 |
| DNB | 208,30 | 0,0% | -3,6% | 09:29:27 |
| Deutsche Bank | 15,41 | 0,1% | 24,7% | 09:29:55 |
| HSBC | 6,67 | -0,1% | 4,9% | 09:29:55 |
| Banco Santander | 4,77 | 0,5% | 26,2% | 09:29:49 |
| Societe Generale | 25,28 | -0,5% | 5,2% | 09:29:14 |
| Bygg | ||||
| Hochtief | 103,50 | -0,7% | 3,2% | 09:13:03 |
| Vinci | 112,15 | 0,6% | -1,4% | 09:29:44 |
| Dagligvaror | ||||
| Nestle | 94,06 | -0,2% | -3,5% | 09:29:37 |
| Detaljhandel | ||||
| Carrefour | 16,12 | -0,1% | -2,7% | 09:29:40 |
| Next | 91,58 | -0,3% | 12,8% | 09:28:53 |
| Zalando | 26,21 | -0,9% | 22,2% | 09:29:17 |
| Flyg | ||||
| Lufthansa | 6,73 | -0,1% | -16,4% | 09:29:27 |
| Fordon | ||||
| Continental | 63,56 | 1,0% | -17,4% | 09:29:15 |
| Mercedes-Benz | 73,87 | -0,2% | 18,1% | 09:29:14 |
| Daimler Truck | 43,26 | -0,4% | 27,2% | 09:27:57 |
| Volkswagen | 120,55 | -0,7% | 7,8% | 09:29:37 |
| IT | ||||
| SAP | 177,08 | 1,3% | 27,0% | 09:29:56 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,79 | 1,1% | 29,7% | 09:28:56 |
| Aurubis | 73,50 | 1,7% | -1,0% | 09:26:26 |
| BHP Group | 23,83 | 2,0% | -11,4% | 09:29:52 |
| Glencore | 4,75 | 1,5% | 0,7% | 09:29:41 |
| Rio Tinto | 54,82 | 3,1% | -6,2% | 09:29:52 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,58 | 0,4% | 14,3% | 09:29:34 |
| Novartis | 89,65 | 0,8% | 5,6% | 09:29:50 |
| Roche | 223,80 | -2,6% | -8,5% | 09:29:57 |
| Sanofi | 88,99 | 0,2% | -0,9% | 09:29:54 |
| Olja | ||||
| BP | 5,30 | 1,3% | 13,6% | 09:29:55 |
| Shell | 29,10 | 0,5% | 13,1% | 09:29:49 |
| Total | 68,20 | 0,4% | 10,7% | 09:29:52 |
| Skog | ||||
| Metsä Board | 7,22 | 0,3% | 0,4% | 09:43:42 |
| UPM | 31,91 | 0,1% | -6,3% | 09:44:58 |
| Betting | ||||
| Entain | 8,42 | -0,6% | -15,3% | 09:26:02 |
| Stål | ||||
| ArcelorMittal | 23,62 | 0,6% | -8,0% | 09:28:49 |
| Telekom | ||||
| Deutsche Telekom | 21,78 | 0,1% | 0,1% | 09:29:50 |
| Telenor | 127,70 | -1,0% | 9,5% | 09:28:01 |
| Vodafone Group | 0,69 | -0,9% | 0,6% | 09:29:52 |
| Orange | 10,76 | -2,5% | 4,4% | 09:29:19 |
| Tobak | ||||
| Imperial Brand | 18,16 | 0,6% | 0,5% | 09:28:48 |
| Verkstad | ||||
| Airbus | 163,46 | 0,5% | 16,9% | 09:29:16 |
| GEA Group | 37,42 | -0,2% | -0,7% | 09:29:14 |
| Renishaw | 41,05 | 0,1% | 14,7% | 09:29:21 |
| Safran | 209,10 | 0,0% | 31,1% | 09:29:27 |
| Schneider Electric | 209,00 | -0,1% | 15,0% | 09:29:42 |
| Siemens | 175,36 | 0,0% | 3,2% | 09:29:47 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,91 | -0,4% | 24,5% | 09:29:56 |
| BNP Paribas | 67,92 | -0,2% | 8,5% | 09:29:58 |
| Credit Agricole | 14,41 | 0,2% | 12,1% | 09:29:40 |
| Danske Bank | 206,10 | -1,3% | 14,2% | 09:43:41 |
| DNB | 208,30 | 0,0% | -3,6% | 09:29:27 |
| Deutsche Bank | 15,41 | 0,1% | 24,7% | 09:29:55 |
| HSBC | 6,67 | -0,1% | 4,9% | 09:29:55 |
| Banco Santander | 4,77 | 0,5% | 26,2% | 09:29:49 |
| Societe Generale | 25,28 | -0,5% | 5,2% | 09:29:14 |
| Bygg | ||||
| Hochtief | 103,50 | -0,7% | 3,2% | 09:13:03 |
| Vinci | 112,15 | 0,6% | -1,4% | 09:29:44 |
| Dagligvaror | ||||
| Nestle | 94,06 | -0,2% | -3,5% | 09:29:37 |
| Detaljhandel | ||||
| Carrefour | 16,12 | -0,1% | -2,7% | 09:29:40 |
| Next | 91,58 | -0,3% | 12,8% | 09:28:53 |
| Zalando | 26,21 | -0,9% | 22,2% | 09:29:17 |
| Flyg | ||||
| Lufthansa | 6,73 | -0,1% | -16,4% | 09:29:27 |
| Fordon | ||||
| Continental | 63,56 | 1,0% | -17,4% | 09:29:15 |
| Mercedes-Benz | 73,87 | -0,2% | 18,1% | 09:29:14 |
| Daimler Truck | 43,26 | -0,4% | 27,2% | 09:27:57 |
| Volkswagen | 120,55 | -0,7% | 7,8% | 09:29:37 |
| IT | ||||
| SAP | 177,08 | 1,3% | 27,0% | 09:29:56 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,79 | 1,1% | 29,7% | 09:28:56 |
| Aurubis | 73,50 | 1,7% | -1,0% | 09:26:26 |
| BHP Group | 23,83 | 2,0% | -11,4% | 09:29:52 |
| Glencore | 4,75 | 1,5% | 0,7% | 09:29:41 |
| Rio Tinto | 54,82 | 3,1% | -6,2% | 09:29:52 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,58 | 0,4% | 14,3% | 09:29:34 |
| Novartis | 89,65 | 0,8% | 5,6% | 09:29:50 |
| Roche | 223,80 | -2,6% | -8,5% | 09:29:57 |
| Sanofi | 88,99 | 0,2% | -0,9% | 09:29:54 |
| Olja | ||||
| BP | 5,30 | 1,3% | 13,6% | 09:29:55 |
| Shell | 29,10 | 0,5% | 13,1% | 09:29:49 |
| Total | 68,20 | 0,4% | 10,7% | 09:29:52 |
| Skog | ||||
| Metsä Board | 7,22 | 0,3% | 0,4% | 09:43:42 |
| UPM | 31,91 | 0,1% | -6,3% | 09:44:58 |
| Betting | ||||
| Entain | 8,42 | -0,6% | -15,3% | 09:26:02 |
| Stål | ||||
| ArcelorMittal | 23,62 | 0,6% | -8,0% | 09:28:49 |
| Telekom | ||||
| Deutsche Telekom | 21,78 | 0,1% | 0,1% | 09:29:50 |
| Telenor | 127,70 | -1,0% | 9,5% | 09:28:01 |
| Vodafone Group | 0,69 | -0,9% | 0,6% | 09:29:52 |
| Orange | 10,76 | -2,5% | 4,4% | 09:29:19 |
| Tobak | ||||
| Imperial Brand | 18,16 | 0,6% | 0,5% | 09:28:48 |
| Verkstad | ||||
| Airbus | 163,46 | 0,5% | 16,9% | 09:29:16 |
| GEA Group | 37,42 | -0,2% | -0,7% | 09:29:14 |
| Renishaw | 41,05 | 0,1% | 14,7% | 09:29:21 |
| Safran | 209,10 | 0,0% | 31,1% | 09:29:27 |
| Schneider Electric | 209,00 | -0,1% | 15,0% | 09:29:42 |
| Siemens | 175,36 | 0,0% | 3,2% | 09:29:47 |
| Källa: Factset |
LÄS MER
