| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,41 | -0,1% | -11,1% | 09:30:15 |
| BNP Paribas | 57,85 | 0,1% | 8,6% | 09:30:38 |
| Credit Agricole | 12,04 | 0,1% | 22,5% | 09:30:38 |
| Danske Bank | 176,40 | -0,5% | 28,5% | 09:45:17 |
| DNB | 206,60 | 0,2% | 6,2% | 09:29:40 |
| Deutsche Bank | 11,47 | 0,4% | 8,3% | 09:30:02 |
| HSBC | 6,02 | 0,0% | 16,8% | 09:30:39 |
| Banco Santander | 3,82 | 0,6% | 36,4% | 09:30:41 |
| Societe Generale | 22,62 | -2,0% | -3,7% | 09:30:41 |
| Bygg | ||||
| Hochtief | 100,80 | 1,7% | 91,3% | 09:21:30 |
| Vinci | 113,06 | 0,7% | 21,2% | 09:30:16 |
| Dagligvaror | ||||
| Nestle | 99,31 | 0,0% | -7,3% | 09:30:21 |
| Detaljhandel | ||||
| Carrefour | 17,42 | 0,1% | 11,3% | 09:27:11 |
| Next | 79,42 | 0,2% | 36,8% | 09:27:02 |
| Zalando | 21,78 | -0,4% | -34,2% | 09:30:24 |
| Flyg | ||||
| Lufthansa | 8,13 | 1,9% | 4,7% | 09:30:27 |
| Fordon | ||||
| Continental | 70,66 | -0,5% | 26,2% | 09:30:00 |
| Mercedes-Benz | 59,54 | -0,1% | -3,0% | 09:30:01 |
| Daimler Truck | 29,92 | 0,3% | 3,4% | 09:26:07 |
| Volkswagen | 106,32 | -0,1% | -8,7% | 09:30:03 |
| IT | ||||
| SAP | 146,00 | 0,4% | 51,5% | 09:30:29 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,43 | 2,4% | -6,7% | 09:30:39 |
| Aurubis | 76,12 | 0,4% | -0,3% | 09:19:11 |
| BHP Group | 24,41 | 1,5% | -5,0% | 09:30:38 |
| Glencore | 4,50 | 2,0% | -13,8% | 09:30:39 |
| Rio Tinto | 55,38 | 2,6% | -4,5% | 09:30:39 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,30 | 0,7% | -0,5% | 09:30:01 |
| Novartis | 85,90 | 0,9% | 8,4% | 09:30:37 |
| Roche | 237,80 | 0,7% | -18,1% | 09:30:37 |
| Sanofi | 86,05 | 0,7% | -4,2% | 09:30:26 |
| Olja | ||||
| BP | 4,79 | 0,0% | 0,9% | 09:30:38 |
| Shell | 25,80 | 0,8% | 10,9% | 09:30:41 |
| Total | 62,46 | 0,3% | 6,5% | 09:30:37 |
| Skog | ||||
| Metsä Board | 7,09 | 0,9% | -19,2% | 09:44:50 |
| UPM | 32,37 | 0,9% | -7,3% | 09:45:06 |
| Betting | ||||
| Entain | 7,97 | -0,7% | -39,7% | 09:28:25 |
| Stål | ||||
| ArcelorMittal | 23,26 | 0,7% | -5,4% | 09:30:37 |
| Telekom | ||||
| Deutsche Telekom | 22,16 | 0,8% | 18,9% | 09:30:23 |
| Telenor | 117,25 | 0,8% | 28,0% | 09:30:17 |
| Vodafone Group | 0,72 | 0,4% | -14,9% | 09:30:35 |
| Orange | 11,39 | 0,8% | 22,8% | 09:30:32 |
| Tobak | ||||
| Imperial Brand | 18,59 | 0,7% | -10,2% | 09:30:03 |
| Verkstad | ||||
| Airbus | 137,14 | 0,7% | 23,5% | 09:30:32 |
| GEA Group | 33,91 | 0,6% | -11,2% | 09:28:29 |
| Renishaw | 31,68 | 1,0% | -13,6% | 09:05:19 |
| Safran | 162,68 | 1,0% | 39,1% | 09:30:01 |
| Schneider Electric | 169,66 | 0,6% | 29,8% | 09:30:02 |
| Siemens | 155,28 | 0,8% | 19,8% | 09:30:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,41 | -0,1% | -11,1% | 09:30:15 |
| BNP Paribas | 57,85 | 0,1% | 8,6% | 09:30:38 |
| Credit Agricole | 12,04 | 0,1% | 22,5% | 09:30:38 |
| Danske Bank | 176,40 | -0,5% | 28,5% | 09:45:17 |
| DNB | 206,60 | 0,2% | 6,2% | 09:29:40 |
| Deutsche Bank | 11,47 | 0,4% | 8,3% | 09:30:02 |
| HSBC | 6,02 | 0,0% | 16,8% | 09:30:39 |
| Banco Santander | 3,82 | 0,6% | 36,4% | 09:30:41 |
| Societe Generale | 22,62 | -2,0% | -3,7% | 09:30:41 |
| Bygg | ||||
| Hochtief | 100,80 | 1,7% | 91,3% | 09:21:30 |
| Vinci | 113,06 | 0,7% | 21,2% | 09:30:16 |
| Dagligvaror | ||||
| Nestle | 99,31 | 0,0% | -7,3% | 09:30:21 |
| Detaljhandel | ||||
| Carrefour | 17,42 | 0,1% | 11,3% | 09:27:11 |
| Next | 79,42 | 0,2% | 36,8% | 09:27:02 |
| Zalando | 21,78 | -0,4% | -34,2% | 09:30:24 |
| Flyg | ||||
| Lufthansa | 8,13 | 1,9% | 4,7% | 09:30:27 |
| Fordon | ||||
| Continental | 70,66 | -0,5% | 26,2% | 09:30:00 |
| Mercedes-Benz | 59,54 | -0,1% | -3,0% | 09:30:01 |
| Daimler Truck | 29,92 | 0,3% | 3,4% | 09:26:07 |
| Volkswagen | 106,32 | -0,1% | -8,7% | 09:30:03 |
| IT | ||||
| SAP | 146,00 | 0,4% | 51,5% | 09:30:29 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,43 | 2,4% | -6,7% | 09:30:39 |
| Aurubis | 76,12 | 0,4% | -0,3% | 09:19:11 |
| BHP Group | 24,41 | 1,5% | -5,0% | 09:30:38 |
| Glencore | 4,50 | 2,0% | -13,8% | 09:30:39 |
| Rio Tinto | 55,38 | 2,6% | -4,5% | 09:30:39 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,30 | 0,7% | -0,5% | 09:30:01 |
| Novartis | 85,90 | 0,9% | 8,4% | 09:30:37 |
| Roche | 237,80 | 0,7% | -18,1% | 09:30:37 |
| Sanofi | 86,05 | 0,7% | -4,2% | 09:30:26 |
| Olja | ||||
| BP | 4,79 | 0,0% | 0,9% | 09:30:38 |
| Shell | 25,80 | 0,8% | 10,9% | 09:30:41 |
| Total | 62,46 | 0,3% | 6,5% | 09:30:37 |
| Skog | ||||
| Metsä Board | 7,09 | 0,9% | -19,2% | 09:44:50 |
| UPM | 32,37 | 0,9% | -7,3% | 09:45:06 |
| Betting | ||||
| Entain | 7,97 | -0,7% | -39,7% | 09:28:25 |
| Stål | ||||
| ArcelorMittal | 23,26 | 0,7% | -5,4% | 09:30:37 |
| Telekom | ||||
| Deutsche Telekom | 22,16 | 0,8% | 18,9% | 09:30:23 |
| Telenor | 117,25 | 0,8% | 28,0% | 09:30:17 |
| Vodafone Group | 0,72 | 0,4% | -14,9% | 09:30:35 |
| Orange | 11,39 | 0,8% | 22,8% | 09:30:32 |
| Tobak | ||||
| Imperial Brand | 18,59 | 0,7% | -10,2% | 09:30:03 |
| Verkstad | ||||
| Airbus | 137,14 | 0,7% | 23,5% | 09:30:32 |
| GEA Group | 33,91 | 0,6% | -11,2% | 09:28:29 |
| Renishaw | 31,68 | 1,0% | -13,6% | 09:05:19 |
| Safran | 162,68 | 1,0% | 39,1% | 09:30:01 |
| Schneider Electric | 169,66 | 0,6% | 29,8% | 09:30:02 |
| Siemens | 155,28 | 0,8% | 19,8% | 09:30:13 |
| Källa: Factset |
LÄS MER
