| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,70 | -1,0% | 09:31:02 |
| BNP Paribas | 52,84 | -0,8% | 09:30:59 |
| Credit Agricole | 10,08 | -0,8% | 09:31:02 |
| Danske Bank | 114,95 | 1,1% | 09:46:06 |
| DNB | 190,40 | ||
| Deutsche Bank | 10,35 | -1,0% | 09:31:09 |
| HSBC | 5,30 | -0,7% | 09:30:54 |
| Banco Santander | 3,02 | -0,6% | 09:31:03 |
| Societe Generale | 25,46 | -0,7% | 09:31:10 |
| Bygg | |||
| Hochtief | 61,76 | -0,5% | 09:25:13 |
| Vinci | 91,53 | 0,1% | 09:31:09 |
| Dagligvaror | |||
| Nestle | 115,24 | 0,3% | 09:31:09 |
| Detaljhandel | |||
| Carrefour | 19,15 | 0,3% | 09:31:02 |
| Next | 64,56 | -0,7% | 09:30:56 |
| Zalando | 36,14 | -1,3% | 09:31:13 |
| Flyg | |||
| Lufthansa | 6,65 | -0,6% | 09:31:00 |
| Fordon | |||
| Continental | 74,10 | -0,4% | 09:31:00 |
| Mercedes-Benz | 67,79 | -0,6% | 09:31:08 |
| Daimler Truck | 29,67 | -0,8% | 09:30:17 |
| Volkswagen | 157,20 | -0,9% | 09:31:09 |
| IT | |||
| SAP | 94,24 | -0,5% | 09:31:06 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,40 | 0,2% | 09:30:01 |
| Aurubis | 92,10 | -0,2% | 09:31:01 |
| BHP Group | 26,82 | 0,9% | 09:30:57 |
| Glencore | 5,46 | 0,8% | 09:31:07 |
| Rio Tinto | 60,33 | 1,3% | 09:31:08 |
| Läkemedel | |||
| GlaxoSmithKline | 16,99 | 0,3% | 09:30:50 |
| Novartis | 86,06 | 0,3% | 09:30:50 |
| Roche | 318,00 | -0,8% | 09:31:08 |
| Sanofi | 99,60 | -0,6% | 09:31:06 |
| Olja | |||
| BP | 4,40 | -0,1% | 09:31:11 |
| Shell | 24,01 | 0,3% | 09:31:09 |
| Total | 55,48 | 0,0% | 09:31:04 |
| Skog | |||
| Metsä Board | 9,91 | -0,5% | 09:44:35 |
| UPM | 33,37 | -0,2% | 09:46:11 |
| Betting | |||
| Entain | 14,29 | -0,6% | 09:30:41 |
| Stål | |||
| ArcelorMittal | 30,60 | -0,7% | 09:31:07 |
| Telekom | |||
| Deutsche Telekom | 19,19 | -0,3% | 09:30:58 |
| Telenor | 128,05 | ||
| Vodafone Group | 1,25 | -0,5% | 09:31:09 |
| Orange | 11,06 | -0,3% | 09:31:08 |
| Tobak | |||
| Imperial Brand | 18,08 | 0,1% | 09:30:53 |
| Verkstad | |||
| Airbus | 110,44 | -0,8% | 09:30:58 |
| GEA Group | 37,63 | -0,2% | 09:30:47 |
| Renishaw | 42,14 | -0,5% | 09:28:26 |
| Safran | 97,94 | -0,6% | 09:30:43 |
| Schneider Electric | 130,44 | -0,4% | 09:31:08 |
| Siemens | 125,24 | -0,5% | 09:30:43 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,70 | -1,0% | 09:31:02 |
| BNP Paribas | 52,84 | -0,8% | 09:30:59 |
| Credit Agricole | 10,08 | -0,8% | 09:31:02 |
| Danske Bank | 114,95 | 1,1% | 09:46:06 |
| DNB | 190,40 | ||
| Deutsche Bank | 10,35 | -1,0% | 09:31:09 |
| HSBC | 5,30 | -0,7% | 09:30:54 |
| Banco Santander | 3,02 | -0,6% | 09:31:03 |
| Societe Generale | 25,46 | -0,7% | 09:31:10 |
| Bygg | |||
| Hochtief | 61,76 | -0,5% | 09:25:13 |
| Vinci | 91,53 | 0,1% | 09:31:09 |
| Dagligvaror | |||
| Nestle | 115,24 | 0,3% | 09:31:09 |
| Detaljhandel | |||
| Carrefour | 19,15 | 0,3% | 09:31:02 |
| Next | 64,56 | -0,7% | 09:30:56 |
| Zalando | 36,14 | -1,3% | 09:31:13 |
| Flyg | |||
| Lufthansa | 6,65 | -0,6% | 09:31:00 |
| Fordon | |||
| Continental | 74,10 | -0,4% | 09:31:00 |
| Mercedes-Benz | 67,79 | -0,6% | 09:31:08 |
| Daimler Truck | 29,67 | -0,8% | 09:30:17 |
| Volkswagen | 157,20 | -0,9% | 09:31:09 |
| IT | |||
| SAP | 94,24 | -0,5% | 09:31:06 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,40 | 0,2% | 09:30:01 |
| Aurubis | 92,10 | -0,2% | 09:31:01 |
| BHP Group | 26,82 | 0,9% | 09:30:57 |
| Glencore | 5,46 | 0,8% | 09:31:07 |
| Rio Tinto | 60,33 | 1,3% | 09:31:08 |
| Läkemedel | |||
| GlaxoSmithKline | 16,99 | 0,3% | 09:30:50 |
| Novartis | 86,06 | 0,3% | 09:30:50 |
| Roche | 318,00 | -0,8% | 09:31:08 |
| Sanofi | 99,60 | -0,6% | 09:31:06 |
| Olja | |||
| BP | 4,40 | -0,1% | 09:31:11 |
| Shell | 24,01 | 0,3% | 09:31:09 |
| Total | 55,48 | 0,0% | 09:31:04 |
| Skog | |||
| Metsä Board | 9,91 | -0,5% | 09:44:35 |
| UPM | 33,37 | -0,2% | 09:46:11 |
| Betting | |||
| Entain | 14,29 | -0,6% | 09:30:41 |
| Stål | |||
| ArcelorMittal | 30,60 | -0,7% | 09:31:07 |
| Telekom | |||
| Deutsche Telekom | 19,19 | -0,3% | 09:30:58 |
| Telenor | 128,05 | ||
| Vodafone Group | 1,25 | -0,5% | 09:31:09 |
| Orange | 11,06 | -0,3% | 09:31:08 |
| Tobak | |||
| Imperial Brand | 18,08 | 0,1% | 09:30:53 |
| Verkstad | |||
| Airbus | 110,44 | -0,8% | 09:30:58 |
| GEA Group | 37,63 | -0,2% | 09:30:47 |
| Renishaw | 42,14 | -0,5% | 09:28:26 |
| Safran | 97,94 | -0,6% | 09:30:43 |
| Schneider Electric | 130,44 | -0,4% | 09:31:08 |
| Siemens | 125,24 | -0,5% | 09:30:43 |
| Källa: Factset |
LÄS MER
