" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,74 | -0,8% | 09:30:55 |
BNP Paribas | 52,98 | 0,7% | 09:30:52 |
Credit Agricole | 12,39 | 0,1% | 09:30:54 |
Danske Bank | 122,20 | -0,2% | 09:30:46 |
DNB | 180,95 | 0,9% | 09:30:42 |
Deutsche Bank | 10,67 | -0,3% | 09:30:53 |
HSBC | 4,46 | -0,4% | 09:31:01 |
Banco Santander | 2,97 | -0,1% | 09:30:58 |
Societe Generale | 22,06 | 1,1% | 09:30:58 |
Bygg | |||
Hochtief | 76,25 | -1,2% | 09:29:45 |
Vinci | 89,88 | 0,5% | 09:30:57 |
Dagligvaror | |||
Nestle | 100,04 | -0,3% | 09:30:51 |
Detaljhandel | |||
Carrefour | 14,32 | -0,5% | 09:30:41 |
Next | 74,24 | -1,2% | 09:30:41 |
Zalando | 82,92 | -0,4% | 09:30:53 |
Flyg | |||
Lufthansa | 12,22 | -1,3% | 09:30:26 |
Fordon | |||
Continental | 117,05 | -1,2% | 09:30:52 |
Daimler | 72,34 | 0,6% | 09:30:56 |
MAN | 51,30 | 1,8% | 09:29:58 |
Volkswagen | 223,60 | 1,5% | 09:30:51 |
Investment | |||
Rocket Internet | 23,86 | -0,1% | 08:09:35 |
IT | |||
SAP | 105,40 | -0,6% | 09:30:52 |
Gruvor/Smältverk | |||
Antofagasta | 17,11 | -1,7% | 09:30:57 |
Aurubis | 69,92 | -1,9% | 09:30:40 |
BHP Group | 21,35 | -3,0% | 09:30:53 |
Glencore | 2,80 | -1,6% | 09:30:53 |
Rio Tinto | 55,73 | -4,2% | 09:30:53 |
Kök | |||
Howden Joinery | 7,13 | -1,0% | 09:30:57 |
Läkemedel | |||
GlaxoSmithKline | 12,57 | -0,1% | 09:30:57 |
Novartis | 77,52 | -0,9% | 09:30:52 |
Roche | 306,40 | 0,1% | 09:30:52 |
Sanofi | 79,17 | -0,4% | 09:30:54 |
Olja | |||
BP | 3,12 | -1,0% | 09:30:58 |
Royal Dutch Shell | 14,77 | -0,7% | 09:30:57 |
Total | 40,78 | 0,3% | 09:31:01 |
Skog | |||
Metsä Board | 9,43 | -1,1% | 09:30:22 |
UPM | 33,10 | -0,3% | 09:30:44 |
Betting | |||
Entain | 14,46 | -1,8% | 09:31:00 |
William Hill | 2,72 | 0,3% | 09:30:54 |
Stål | |||
ArcelorMittal | 20,87 | -0,9% | 09:30:53 |
Säkerhet | |||
G4S | 2,43 | 0,5% | 09:30:54 |
Telekom | |||
Deutsche Telekom | 15,90 | 3,1% | 09:30:53 |
Telenor | 150,20 | -0,4% | 09:30:54 |
Vodafone Group | 1,27 | -0,4% | 09:30:58 |
Orange | 9,95 | 0,3% | 09:30:48 |
Turkcell | 16,51 | 0,2% | 09:30:55 |
Tobak | |||
Imperial Brand | 13,68 | -0,7% | 09:30:33 |
Verkstad | |||
Airbus | 100,06 | -0,2% | 09:30:57 |
GEA Group | 30,94 | -3,3% | 09:30:36 |
Renishaw | 57,25 | -1,6% | 09:30:54 |
Safran | 123,35 | 0,1% | 09:30:58 |
Schneider Electric | 124,85 | -0,3% | 09:30:53 |
Siemens | 133,92 | -0,9% | 09:30:58 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,74 | -0,8% | 09:30:55 |
BNP Paribas | 52,98 | 0,7% | 09:30:52 |
Credit Agricole | 12,39 | 0,1% | 09:30:54 |
Danske Bank | 122,20 | -0,2% | 09:30:46 |
DNB | 180,95 | 0,9% | 09:30:42 |
Deutsche Bank | 10,67 | -0,3% | 09:30:53 |
HSBC | 4,46 | -0,4% | 09:31:01 |
Banco Santander | 2,97 | -0,1% | 09:30:58 |
Societe Generale | 22,06 | 1,1% | 09:30:58 |
Bygg | |||
Hochtief | 76,25 | -1,2% | 09:29:45 |
Vinci | 89,88 | 0,5% | 09:30:57 |
Dagligvaror | |||
Nestle | 100,04 | -0,3% | 09:30:51 |
Detaljhandel | |||
Carrefour | 14,32 | -0,5% | 09:30:41 |
Next | 74,24 | -1,2% | 09:30:41 |
Zalando | 82,92 | -0,4% | 09:30:53 |
Flyg | |||
Lufthansa | 12,22 | -1,3% | 09:30:26 |
Fordon | |||
Continental | 117,05 | -1,2% | 09:30:52 |
Daimler | 72,34 | 0,6% | 09:30:56 |
MAN | 51,30 | 1,8% | 09:29:58 |
Volkswagen | 223,60 | 1,5% | 09:30:51 |
Investment | |||
Rocket Internet | 23,86 | -0,1% | 08:09:35 |
IT | |||
SAP | 105,40 | -0,6% | 09:30:52 |
Gruvor/Smältverk | |||
Antofagasta | 17,11 | -1,7% | 09:30:57 |
Aurubis | 69,92 | -1,9% | 09:30:40 |
BHP Group | 21,35 | -3,0% | 09:30:53 |
Glencore | 2,80 | -1,6% | 09:30:53 |
Rio Tinto | 55,73 | -4,2% | 09:30:53 |
Kök | |||
Howden Joinery | 7,13 | -1,0% | 09:30:57 |
Läkemedel | |||
GlaxoSmithKline | 12,57 | -0,1% | 09:30:57 |
Novartis | 77,52 | -0,9% | 09:30:52 |
Roche | 306,40 | 0,1% | 09:30:52 |
Sanofi | 79,17 | -0,4% | 09:30:54 |
Olja | |||
BP | 3,12 | -1,0% | 09:30:58 |
Royal Dutch Shell | 14,77 | -0,7% | 09:30:57 |
Total | 40,78 | 0,3% | 09:31:01 |
Skog | |||
Metsä Board | 9,43 | -1,1% | 09:30:22 |
UPM | 33,10 | -0,3% | 09:30:44 |
Betting | |||
Entain | 14,46 | -1,8% | 09:31:00 |
William Hill | 2,72 | 0,3% | 09:30:54 |
Stål | |||
ArcelorMittal | 20,87 | -0,9% | 09:30:53 |
Säkerhet | |||
G4S | 2,43 | 0,5% | 09:30:54 |
Telekom | |||
Deutsche Telekom | 15,90 | 3,1% | 09:30:53 |
Telenor | 150,20 | -0,4% | 09:30:54 |
Vodafone Group | 1,27 | -0,4% | 09:30:58 |
Orange | 9,95 | 0,3% | 09:30:48 |
Turkcell | 16,51 | 0,2% | 09:30:55 |
Tobak | |||
Imperial Brand | 13,68 | -0,7% | 09:30:33 |
Verkstad | |||
Airbus | 100,06 | -0,2% | 09:30:57 |
GEA Group | 30,94 | -3,3% | 09:30:36 |
Renishaw | 57,25 | -1,6% | 09:30:54 |
Safran | 123,35 | 0,1% | 09:30:58 |
Schneider Electric | 124,85 | -0,3% | 09:30:53 |
Siemens | 133,92 | -0,9% | 09:30:58 |
Källa: Factset |
LÄS MER