| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,74 | -0,8% | 09:30:55 |
| BNP Paribas | 52,98 | 0,7% | 09:30:52 |
| Credit Agricole | 12,39 | 0,1% | 09:30:54 |
| Danske Bank | 122,20 | -0,2% | 09:30:46 |
| DNB | 180,95 | 0,9% | 09:30:42 |
| Deutsche Bank | 10,67 | -0,3% | 09:30:53 |
| HSBC | 4,46 | -0,4% | 09:31:01 |
| Banco Santander | 2,97 | -0,1% | 09:30:58 |
| Societe Generale | 22,06 | 1,1% | 09:30:58 |
| Bygg | |||
| Hochtief | 76,25 | -1,2% | 09:29:45 |
| Vinci | 89,88 | 0,5% | 09:30:57 |
| Dagligvaror | |||
| Nestle | 100,04 | -0,3% | 09:30:51 |
| Detaljhandel | |||
| Carrefour | 14,32 | -0,5% | 09:30:41 |
| Next | 74,24 | -1,2% | 09:30:41 |
| Zalando | 82,92 | -0,4% | 09:30:53 |
| Flyg | |||
| Lufthansa | 12,22 | -1,3% | 09:30:26 |
| Fordon | |||
| Continental | 117,05 | -1,2% | 09:30:52 |
| Daimler | 72,34 | 0,6% | 09:30:56 |
| MAN | 51,30 | 1,8% | 09:29:58 |
| Volkswagen | 223,60 | 1,5% | 09:30:51 |
| Investment | |||
| Rocket Internet | 23,86 | -0,1% | 08:09:35 |
| IT | |||
| SAP | 105,40 | -0,6% | 09:30:52 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,11 | -1,7% | 09:30:57 |
| Aurubis | 69,92 | -1,9% | 09:30:40 |
| BHP Group | 21,35 | -3,0% | 09:30:53 |
| Glencore | 2,80 | -1,6% | 09:30:53 |
| Rio Tinto | 55,73 | -4,2% | 09:30:53 |
| Kök | |||
| Howden Joinery | 7,13 | -1,0% | 09:30:57 |
| Läkemedel | |||
| GlaxoSmithKline | 12,57 | -0,1% | 09:30:57 |
| Novartis | 77,52 | -0,9% | 09:30:52 |
| Roche | 306,40 | 0,1% | 09:30:52 |
| Sanofi | 79,17 | -0,4% | 09:30:54 |
| Olja | |||
| BP | 3,12 | -1,0% | 09:30:58 |
| Royal Dutch Shell | 14,77 | -0,7% | 09:30:57 |
| Total | 40,78 | 0,3% | 09:31:01 |
| Skog | |||
| Metsä Board | 9,43 | -1,1% | 09:30:22 |
| UPM | 33,10 | -0,3% | 09:30:44 |
| Betting | |||
| Entain | 14,46 | -1,8% | 09:31:00 |
| William Hill | 2,72 | 0,3% | 09:30:54 |
| Stål | |||
| ArcelorMittal | 20,87 | -0,9% | 09:30:53 |
| Säkerhet | |||
| G4S | 2,43 | 0,5% | 09:30:54 |
| Telekom | |||
| Deutsche Telekom | 15,90 | 3,1% | 09:30:53 |
| Telenor | 150,20 | -0,4% | 09:30:54 |
| Vodafone Group | 1,27 | -0,4% | 09:30:58 |
| Orange | 9,95 | 0,3% | 09:30:48 |
| Turkcell | 16,51 | 0,2% | 09:30:55 |
| Tobak | |||
| Imperial Brand | 13,68 | -0,7% | 09:30:33 |
| Verkstad | |||
| Airbus | 100,06 | -0,2% | 09:30:57 |
| GEA Group | 30,94 | -3,3% | 09:30:36 |
| Renishaw | 57,25 | -1,6% | 09:30:54 |
| Safran | 123,35 | 0,1% | 09:30:58 |
| Schneider Electric | 124,85 | -0,3% | 09:30:53 |
| Siemens | 133,92 | -0,9% | 09:30:58 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,74 | -0,8% | 09:30:55 |
| BNP Paribas | 52,98 | 0,7% | 09:30:52 |
| Credit Agricole | 12,39 | 0,1% | 09:30:54 |
| Danske Bank | 122,20 | -0,2% | 09:30:46 |
| DNB | 180,95 | 0,9% | 09:30:42 |
| Deutsche Bank | 10,67 | -0,3% | 09:30:53 |
| HSBC | 4,46 | -0,4% | 09:31:01 |
| Banco Santander | 2,97 | -0,1% | 09:30:58 |
| Societe Generale | 22,06 | 1,1% | 09:30:58 |
| Bygg | |||
| Hochtief | 76,25 | -1,2% | 09:29:45 |
| Vinci | 89,88 | 0,5% | 09:30:57 |
| Dagligvaror | |||
| Nestle | 100,04 | -0,3% | 09:30:51 |
| Detaljhandel | |||
| Carrefour | 14,32 | -0,5% | 09:30:41 |
| Next | 74,24 | -1,2% | 09:30:41 |
| Zalando | 82,92 | -0,4% | 09:30:53 |
| Flyg | |||
| Lufthansa | 12,22 | -1,3% | 09:30:26 |
| Fordon | |||
| Continental | 117,05 | -1,2% | 09:30:52 |
| Daimler | 72,34 | 0,6% | 09:30:56 |
| MAN | 51,30 | 1,8% | 09:29:58 |
| Volkswagen | 223,60 | 1,5% | 09:30:51 |
| Investment | |||
| Rocket Internet | 23,86 | -0,1% | 08:09:35 |
| IT | |||
| SAP | 105,40 | -0,6% | 09:30:52 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,11 | -1,7% | 09:30:57 |
| Aurubis | 69,92 | -1,9% | 09:30:40 |
| BHP Group | 21,35 | -3,0% | 09:30:53 |
| Glencore | 2,80 | -1,6% | 09:30:53 |
| Rio Tinto | 55,73 | -4,2% | 09:30:53 |
| Kök | |||
| Howden Joinery | 7,13 | -1,0% | 09:30:57 |
| Läkemedel | |||
| GlaxoSmithKline | 12,57 | -0,1% | 09:30:57 |
| Novartis | 77,52 | -0,9% | 09:30:52 |
| Roche | 306,40 | 0,1% | 09:30:52 |
| Sanofi | 79,17 | -0,4% | 09:30:54 |
| Olja | |||
| BP | 3,12 | -1,0% | 09:30:58 |
| Royal Dutch Shell | 14,77 | -0,7% | 09:30:57 |
| Total | 40,78 | 0,3% | 09:31:01 |
| Skog | |||
| Metsä Board | 9,43 | -1,1% | 09:30:22 |
| UPM | 33,10 | -0,3% | 09:30:44 |
| Betting | |||
| Entain | 14,46 | -1,8% | 09:31:00 |
| William Hill | 2,72 | 0,3% | 09:30:54 |
| Stål | |||
| ArcelorMittal | 20,87 | -0,9% | 09:30:53 |
| Säkerhet | |||
| G4S | 2,43 | 0,5% | 09:30:54 |
| Telekom | |||
| Deutsche Telekom | 15,90 | 3,1% | 09:30:53 |
| Telenor | 150,20 | -0,4% | 09:30:54 |
| Vodafone Group | 1,27 | -0,4% | 09:30:58 |
| Orange | 9,95 | 0,3% | 09:30:48 |
| Turkcell | 16,51 | 0,2% | 09:30:55 |
| Tobak | |||
| Imperial Brand | 13,68 | -0,7% | 09:30:33 |
| Verkstad | |||
| Airbus | 100,06 | -0,2% | 09:30:57 |
| GEA Group | 30,94 | -3,3% | 09:30:36 |
| Renishaw | 57,25 | -1,6% | 09:30:54 |
| Safran | 123,35 | 0,1% | 09:30:58 |
| Schneider Electric | 124,85 | -0,3% | 09:30:53 |
| Siemens | 133,92 | -0,9% | 09:30:58 |
| Källa: Factset |
LÄS MER
