| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,53 | -0,9% | 09:31:33 |
| BNP Paribas | 58,27 | -1,0% | 09:31:37 |
| Credit Agricole | 10,91 | -0,7% | 09:31:12 |
| Credit Suisse | 0,78 | -2,0% | 09:30:43 |
| Danske Bank | 146,40 | -0,1% | 09:45:07 |
| DNB | 200,00 | -0,8% | 09:30:48 |
| Deutsche Bank | 9,80 | -1,1% | 09:31:32 |
| HSBC | 5,74 | -0,1% | 09:31:32 |
| Banco Santander | 3,53 | -1,5% | 09:31:34 |
| Societe Generale | 22,06 | -1,2% | 09:31:31 |
| Bygg | |||
| Hochtief | 81,65 | 1,4% | 09:29:34 |
| Vinci | 109,58 | -0,7% | 09:31:35 |
| Dagligvaror | |||
| Nestle | 114,88 | 0,1% | 09:31:27 |
| Detaljhandel | |||
| Carrefour | 18,25 | -1,4% | 09:31:06 |
| Next | 66,44 | 0,1% | 09:31:31 |
| Zalando | 36,89 | -1,4% | 09:31:28 |
| Flyg | |||
| Lufthansa | 9,65 | -1,9% | 09:31:37 |
| Fordon | |||
| Continental | 66,02 | -0,3% | 09:31:31 |
| Mercedes-Benz | 68,76 | 0,8% | 09:31:34 |
| Daimler Truck | 30,18 | -1,0% | 09:31:31 |
| Volkswagen | 121,54 | 0,0% | 09:31:35 |
| IT | |||
| SAP | 115,12 | -0,4% | 09:31:34 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,39 | -2,2% | 09:31:35 |
| Aurubis | 84,82 | -1,4% | 09:29:59 |
| BHP Group | 23,89 | -3,2% | 09:30:33 |
| Glencore | 4,94 | -1,7% | 09:31:34 |
| Rio Tinto | 52,20 | -4,1% | 09:31:36 |
| Läkemedel | |||
| GlaxoSmithKline | 14,73 | 0,2% | 09:31:32 |
| Novartis | 88,83 | 0,8% | 09:31:23 |
| Roche | 280,65 | 1,1% | 09:31:20 |
| Sanofi | 102,38 | 0,9% | 09:31:31 |
| Olja | |||
| BP | 5,28 | -0,4% | 09:31:38 |
| Shell | 24,45 | -0,2% | 09:31:30 |
| Total | 57,26 | -0,6% | 09:31:35 |
| Skog | |||
| Metsä Board | 6,35 | -0,5% | 09:21:05 |
| UPM | 29,62 | -0,5% | 09:21:09 |
| Betting | |||
| Entain | 13,86 | -0,6% | 09:30:46 |
| Stål | |||
| ArcelorMittal | 26,28 | -2,3% | 09:31:15 |
| Telekom | |||
| Deutsche Telekom | 22,48 | 0,0% | 09:31:32 |
| Telenor | 127,50 | -1,5% | 09:31:26 |
| Vodafone Group | 0,90 | 0,0% | 09:31:32 |
| Orange | 11,50 | 0,1% | 09:31:32 |
| Tobak | |||
| Imperial Brand | 19,46 | 0,3% | 09:31:30 |
| Verkstad | |||
| Airbus | 128,18 | -0,9% | 09:31:37 |
| GEA Group | 43,80 | -0,7% | 09:30:55 |
| Renishaw | 36,96 | ||
| Safran | 142,84 | 0,0% | 09:31:34 |
| Schneider Electric | 151,88 | -0,5% | 09:31:31 |
| Siemens | 144,70 | -0,9% | 09:31:38 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,53 | -0,9% | 09:31:33 |
| BNP Paribas | 58,27 | -1,0% | 09:31:37 |
| Credit Agricole | 10,91 | -0,7% | 09:31:12 |
| Credit Suisse | 0,78 | -2,0% | 09:30:43 |
| Danske Bank | 146,40 | -0,1% | 09:45:07 |
| DNB | 200,00 | -0,8% | 09:30:48 |
| Deutsche Bank | 9,80 | -1,1% | 09:31:32 |
| HSBC | 5,74 | -0,1% | 09:31:32 |
| Banco Santander | 3,53 | -1,5% | 09:31:34 |
| Societe Generale | 22,06 | -1,2% | 09:31:31 |
| Bygg | |||
| Hochtief | 81,65 | 1,4% | 09:29:34 |
| Vinci | 109,58 | -0,7% | 09:31:35 |
| Dagligvaror | |||
| Nestle | 114,88 | 0,1% | 09:31:27 |
| Detaljhandel | |||
| Carrefour | 18,25 | -1,4% | 09:31:06 |
| Next | 66,44 | 0,1% | 09:31:31 |
| Zalando | 36,89 | -1,4% | 09:31:28 |
| Flyg | |||
| Lufthansa | 9,65 | -1,9% | 09:31:37 |
| Fordon | |||
| Continental | 66,02 | -0,3% | 09:31:31 |
| Mercedes-Benz | 68,76 | 0,8% | 09:31:34 |
| Daimler Truck | 30,18 | -1,0% | 09:31:31 |
| Volkswagen | 121,54 | 0,0% | 09:31:35 |
| IT | |||
| SAP | 115,12 | -0,4% | 09:31:34 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,39 | -2,2% | 09:31:35 |
| Aurubis | 84,82 | -1,4% | 09:29:59 |
| BHP Group | 23,89 | -3,2% | 09:30:33 |
| Glencore | 4,94 | -1,7% | 09:31:34 |
| Rio Tinto | 52,20 | -4,1% | 09:31:36 |
| Läkemedel | |||
| GlaxoSmithKline | 14,73 | 0,2% | 09:31:32 |
| Novartis | 88,83 | 0,8% | 09:31:23 |
| Roche | 280,65 | 1,1% | 09:31:20 |
| Sanofi | 102,38 | 0,9% | 09:31:31 |
| Olja | |||
| BP | 5,28 | -0,4% | 09:31:38 |
| Shell | 24,45 | -0,2% | 09:31:30 |
| Total | 57,26 | -0,6% | 09:31:35 |
| Skog | |||
| Metsä Board | 6,35 | -0,5% | 09:21:05 |
| UPM | 29,62 | -0,5% | 09:21:09 |
| Betting | |||
| Entain | 13,86 | -0,6% | 09:30:46 |
| Stål | |||
| ArcelorMittal | 26,28 | -2,3% | 09:31:15 |
| Telekom | |||
| Deutsche Telekom | 22,48 | 0,0% | 09:31:32 |
| Telenor | 127,50 | -1,5% | 09:31:26 |
| Vodafone Group | 0,90 | 0,0% | 09:31:32 |
| Orange | 11,50 | 0,1% | 09:31:32 |
| Tobak | |||
| Imperial Brand | 19,46 | 0,3% | 09:31:30 |
| Verkstad | |||
| Airbus | 128,18 | -0,9% | 09:31:37 |
| GEA Group | 43,80 | -0,7% | 09:30:55 |
| Renishaw | 36,96 | ||
| Safran | 142,84 | 0,0% | 09:31:34 |
| Schneider Electric | 151,88 | -0,5% | 09:31:31 |
| Siemens | 144,70 | -0,9% | 09:31:38 |
| Källa: Factset |
