| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,69 | -1,8% | 09:30:48 |
| BNP Paribas | 52,74 | -1,9% | 09:30:53 |
| Credit Agricole | 11,61 | -1,6% | 09:30:54 |
| Danske Bank | 108,80 | -1,9% | 09:30:55 |
| DNB | 183,55 | -1,2% | 09:30:48 |
| Deutsche Bank | 10,80 | -1,4% | 09:30:54 |
| HSBC | 4,24 | -1,2% | 09:30:54 |
| Banco Santander | 3,24 | -1,5% | 09:30:52 |
| Societe Generale | 24,48 | -2,1% | 09:30:48 |
| Bygg | |||
| Hochtief | 64,56 | -1,2% | 09:30:41 |
| Vinci | 92,70 | -1,5% | 09:30:44 |
| Dagligvaror | |||
| Nestle | 116,06 | 0,5% | 09:30:49 |
| Detaljhandel | |||
| Carrefour | 17,09 | 1,4% | 09:30:49 |
| Next | 77,32 | -0,8% | 09:30:43 |
| Zalando | 99,24 | 0,0% | 09:30:53 |
| Flyg | |||
| Lufthansa | 10,14 | -1,8% | 09:30:52 |
| Fordon | |||
| Continental | 123,46 | -1,2% | 09:30:54 |
| Daimler | 76,19 | -1,2% | 09:30:51 |
| MAN | 72,40 | -0,3% | 09:20:33 |
| Volkswagen | 286,60 | 0,6% | 09:30:48 |
| Investment | |||
| Rocket Internet | 26,52 | -0,3% | 08:12:18 |
| IT | |||
| SAP | 117,68 | -0,4% | 09:30:54 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,74 | -1,5% | 09:30:50 |
| Aurubis | 75,40 | -1,4% | 09:30:42 |
| BHP Group | 19,97 | -0,9% | 09:30:54 |
| Glencore | 2,91 | -2,1% | 09:30:54 |
| Rio Tinto | 56,34 | -3,0% | 09:30:54 |
| Läkemedel | |||
| GlaxoSmithKline | 14,21 | -0,1% | 09:30:55 |
| Novartis | 85,88 | 0,2% | 09:30:44 |
| Roche | 349,90 | 0,5% | 09:30:54 |
| Sanofi | 88,06 | 0,1% | 09:30:54 |
| Olja | |||
| BP | 3,12 | -1,1% | 09:30:48 |
| Royal Dutch Shell | 13,49 | -0,9% | 09:30:46 |
| Total | 39,17 | -0,9% | 09:30:55 |
| Skog | |||
| Metsä Board | 8,56 | 0,0% | 09:30:37 |
| UPM | 31,03 | -0,9% | 09:30:41 |
| Betting | |||
| Entain | 18,02 | -1,1% | 09:30:41 |
| Stål | |||
| ArcelorMittal | 23,32 | -2,7% | 09:30:56 |
| Telekom | |||
| Deutsche Telekom | 17,60 | 0,0% | 09:30:48 |
| Telenor | 143,45 | -0,2% | 09:30:48 |
| Vodafone Group | 1,27 | -0,3% | 09:30:41 |
| Orange | 9,83 | -0,6% | 09:30:49 |
| Tobak | |||
| Imperial Brand | 15,80 | 0,0% | 09:30:48 |
| Verkstad | |||
| Airbus | 110,36 | -2,1% | 09:30:46 |
| GEA Group | 33,73 | -0,7% | 09:30:37 |
| Renishaw | 52,30 | 0,1% | 09:27:20 |
| Safran | 122,46 | -1,9% | 09:30:48 |
| Schneider Electric | 131,22 | -0,3% | 09:30:54 |
| Siemens | 133,30 | -0,3% | 09:30:52 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,69 | -1,8% | 09:30:48 |
| BNP Paribas | 52,74 | -1,9% | 09:30:53 |
| Credit Agricole | 11,61 | -1,6% | 09:30:54 |
| Danske Bank | 108,80 | -1,9% | 09:30:55 |
| DNB | 183,55 | -1,2% | 09:30:48 |
| Deutsche Bank | 10,80 | -1,4% | 09:30:54 |
| HSBC | 4,24 | -1,2% | 09:30:54 |
| Banco Santander | 3,24 | -1,5% | 09:30:52 |
| Societe Generale | 24,48 | -2,1% | 09:30:48 |
| Bygg | |||
| Hochtief | 64,56 | -1,2% | 09:30:41 |
| Vinci | 92,70 | -1,5% | 09:30:44 |
| Dagligvaror | |||
| Nestle | 116,06 | 0,5% | 09:30:49 |
| Detaljhandel | |||
| Carrefour | 17,09 | 1,4% | 09:30:49 |
| Next | 77,32 | -0,8% | 09:30:43 |
| Zalando | 99,24 | 0,0% | 09:30:53 |
| Flyg | |||
| Lufthansa | 10,14 | -1,8% | 09:30:52 |
| Fordon | |||
| Continental | 123,46 | -1,2% | 09:30:54 |
| Daimler | 76,19 | -1,2% | 09:30:51 |
| MAN | 72,40 | -0,3% | 09:20:33 |
| Volkswagen | 286,60 | 0,6% | 09:30:48 |
| Investment | |||
| Rocket Internet | 26,52 | -0,3% | 08:12:18 |
| IT | |||
| SAP | 117,68 | -0,4% | 09:30:54 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,74 | -1,5% | 09:30:50 |
| Aurubis | 75,40 | -1,4% | 09:30:42 |
| BHP Group | 19,97 | -0,9% | 09:30:54 |
| Glencore | 2,91 | -2,1% | 09:30:54 |
| Rio Tinto | 56,34 | -3,0% | 09:30:54 |
| Läkemedel | |||
| GlaxoSmithKline | 14,21 | -0,1% | 09:30:55 |
| Novartis | 85,88 | 0,2% | 09:30:44 |
| Roche | 349,90 | 0,5% | 09:30:54 |
| Sanofi | 88,06 | 0,1% | 09:30:54 |
| Olja | |||
| BP | 3,12 | -1,1% | 09:30:48 |
| Royal Dutch Shell | 13,49 | -0,9% | 09:30:46 |
| Total | 39,17 | -0,9% | 09:30:55 |
| Skog | |||
| Metsä Board | 8,56 | 0,0% | 09:30:37 |
| UPM | 31,03 | -0,9% | 09:30:41 |
| Betting | |||
| Entain | 18,02 | -1,1% | 09:30:41 |
| Stål | |||
| ArcelorMittal | 23,32 | -2,7% | 09:30:56 |
| Telekom | |||
| Deutsche Telekom | 17,60 | 0,0% | 09:30:48 |
| Telenor | 143,45 | -0,2% | 09:30:48 |
| Vodafone Group | 1,27 | -0,3% | 09:30:41 |
| Orange | 9,83 | -0,6% | 09:30:49 |
| Tobak | |||
| Imperial Brand | 15,80 | 0,0% | 09:30:48 |
| Verkstad | |||
| Airbus | 110,36 | -2,1% | 09:30:46 |
| GEA Group | 33,73 | -0,7% | 09:30:37 |
| Renishaw | 52,30 | 0,1% | 09:27:20 |
| Safran | 122,46 | -1,9% | 09:30:48 |
| Schneider Electric | 131,22 | -0,3% | 09:30:54 |
| Siemens | 133,30 | -0,3% | 09:30:52 |
| Källa: Factset |
LÄS MER
