" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,84 | 0,6% | 09:30:48 |
BNP Paribas | 54,40 | 0,4% | 09:30:49 |
Credit Agricole | 11,87 | 0,0% | 09:30:58 |
Danske Bank | 105,20 | 0,7% | 09:30:49 |
DNB | 188,10 | 0,3% | 09:30:53 |
Deutsche Bank | 11,23 | 1,3% | 09:30:48 |
HSBC | 3,75 | 1,8% | 09:30:45 |
Banco Santander | 3,15 | 1,3% | 09:30:50 |
Societe Generale | 26,34 | 0,0% | 09:30:50 |
Bygg | |||
Hochtief | 69,20 | -0,2% | 09:28:50 |
Vinci | 89,04 | 1,0% | 09:30:55 |
Dagligvaror | |||
Nestle | 115,36 | 1,0% | 09:30:56 |
Detaljhandel | |||
Carrefour | 14,95 | 0,5% | 09:30:19 |
Next | 80,54 | 0,6% | 09:30:38 |
Zalando | 94,92 | 1,0% | 09:30:47 |
Flyg | |||
Lufthansa | 8,17 | 2,1% | 09:31:00 |
Fordon | |||
Continental | 97,07 | 2,3% | 09:30:55 |
Daimler | 72,44 | 0,4% | 09:30:53 |
Volkswagen | 278,60 | 0,1% | 09:30:51 |
Investment | |||
Rocket Internet | 27,50 | -1,2% | 08:59:06 |
IT | |||
SAP | 123,62 | 0,9% | 09:30:42 |
Gruvor/Smältverk | |||
Antofagasta | 14,56 | 1,6% | 09:30:54 |
Aurubis | 66,62 | -0,6% | 09:30:53 |
BHP Group | 19,34 | -1,7% | 09:30:55 |
Glencore | 3,33 | 0,0% | 09:30:55 |
Rio Tinto | 48,73 | -2,7% | 09:30:56 |
Läkemedel | |||
GlaxoSmithKline | 14,01 | 0,4% | 09:30:51 |
Novartis | 78,48 | 0,8% | 09:30:51 |
Roche | 346,85 | 0,5% | 09:30:51 |
Sanofi | 82,23 | 0,7% | 09:30:55 |
Olja | |||
BP | 3,07 | 0,4% | 09:30:51 |
Royal Dutch Shell | 14,67 | 0,5% | 09:30:48 |
Total | 38,85 | 0,3% | 09:30:58 |
Skog | |||
Metsä Board | 8,74 | 0,2% | 09:28:06 |
UPM | 32,89 | -0,1% | 09:30:53 |
Betting | |||
Entain | 19,58 | 1,5% | 09:30:09 |
Stål | |||
ArcelorMittal | 27,91 | -1,7% | 09:30:55 |
Telekom | |||
Deutsche Telekom | 17,51 | 0,5% | 09:30:55 |
Telenor | 147,05 | 0,2% | 09:30:19 |
Vodafone Group | 1,16 | 1,1% | 09:30:55 |
Orange | 9,35 | 0,4% | 09:30:49 |
Tobak | |||
Imperial Brand | 15,48 | -0,2% | 09:27:51 |
Verkstad | |||
Airbus | 115,40 | 0,5% | 09:30:58 |
GEA Group | 41,02 | 0,5% | 09:29:42 |
Renishaw | 55,20 | 0,4% | 09:24:40 |
Safran | 105,94 | 1,3% | 09:30:39 |
Schneider Electric | 158,16 | 0,6% | 09:30:55 |
Siemens | 151,26 | 1,0% | 09:30:58 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,84 | 0,6% | 09:30:48 |
BNP Paribas | 54,40 | 0,4% | 09:30:49 |
Credit Agricole | 11,87 | 0,0% | 09:30:58 |
Danske Bank | 105,20 | 0,7% | 09:30:49 |
DNB | 188,10 | 0,3% | 09:30:53 |
Deutsche Bank | 11,23 | 1,3% | 09:30:48 |
HSBC | 3,75 | 1,8% | 09:30:45 |
Banco Santander | 3,15 | 1,3% | 09:30:50 |
Societe Generale | 26,34 | 0,0% | 09:30:50 |
Bygg | |||
Hochtief | 69,20 | -0,2% | 09:28:50 |
Vinci | 89,04 | 1,0% | 09:30:55 |
Dagligvaror | |||
Nestle | 115,36 | 1,0% | 09:30:56 |
Detaljhandel | |||
Carrefour | 14,95 | 0,5% | 09:30:19 |
Next | 80,54 | 0,6% | 09:30:38 |
Zalando | 94,92 | 1,0% | 09:30:47 |
Flyg | |||
Lufthansa | 8,17 | 2,1% | 09:31:00 |
Fordon | |||
Continental | 97,07 | 2,3% | 09:30:55 |
Daimler | 72,44 | 0,4% | 09:30:53 |
Volkswagen | 278,60 | 0,1% | 09:30:51 |
Investment | |||
Rocket Internet | 27,50 | -1,2% | 08:59:06 |
IT | |||
SAP | 123,62 | 0,9% | 09:30:42 |
Gruvor/Smältverk | |||
Antofagasta | 14,56 | 1,6% | 09:30:54 |
Aurubis | 66,62 | -0,6% | 09:30:53 |
BHP Group | 19,34 | -1,7% | 09:30:55 |
Glencore | 3,33 | 0,0% | 09:30:55 |
Rio Tinto | 48,73 | -2,7% | 09:30:56 |
Läkemedel | |||
GlaxoSmithKline | 14,01 | 0,4% | 09:30:51 |
Novartis | 78,48 | 0,8% | 09:30:51 |
Roche | 346,85 | 0,5% | 09:30:51 |
Sanofi | 82,23 | 0,7% | 09:30:55 |
Olja | |||
BP | 3,07 | 0,4% | 09:30:51 |
Royal Dutch Shell | 14,67 | 0,5% | 09:30:48 |
Total | 38,85 | 0,3% | 09:30:58 |
Skog | |||
Metsä Board | 8,74 | 0,2% | 09:28:06 |
UPM | 32,89 | -0,1% | 09:30:53 |
Betting | |||
Entain | 19,58 | 1,5% | 09:30:09 |
Stål | |||
ArcelorMittal | 27,91 | -1,7% | 09:30:55 |
Telekom | |||
Deutsche Telekom | 17,51 | 0,5% | 09:30:55 |
Telenor | 147,05 | 0,2% | 09:30:19 |
Vodafone Group | 1,16 | 1,1% | 09:30:55 |
Orange | 9,35 | 0,4% | 09:30:49 |
Tobak | |||
Imperial Brand | 15,48 | -0,2% | 09:27:51 |
Verkstad | |||
Airbus | 115,40 | 0,5% | 09:30:58 |
GEA Group | 41,02 | 0,5% | 09:29:42 |
Renishaw | 55,20 | 0,4% | 09:24:40 |
Safran | 105,94 | 1,3% | 09:30:39 |
Schneider Electric | 158,16 | 0,6% | 09:30:55 |
Siemens | 151,26 | 1,0% | 09:30:58 |
Källa: Factset |
LÄS MER