| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,85 | 0,4% | 09:30:15 |
| BNP Paribas | 58,50 | -0,6% | 09:30:16 |
| Credit Agricole | 12,14 | -0,3% | 09:30:00 |
| Danske Bank | 107,70 | -1,0% | 09:30:11 |
| DNB | 195,00 | -0,2% | 09:30:11 |
| Deutsche Bank | 10,89 | -0,7% | 09:30:08 |
| HSBC | 4,43 | -0,6% | 09:30:04 |
| Banco Santander | 2,80 | -0,4% | 09:30:10 |
| Societe Generale | 29,09 | -0,1% | 09:30:15 |
| Bygg | |||
| Hochtief | 68,18 | 0,6% | 09:29:33 |
| Vinci | 87,71 | 0,0% | 09:30:13 |
| Dagligvaror | |||
| Nestle | 126,72 | -0,2% | 09:30:12 |
| Detaljhandel | |||
| Carrefour | 15,66 | -0,7% | 09:29:51 |
| Next | 78,86 | 0,1% | 09:30:07 |
| Zalando | 70,18 | 1,9% | 09:30:14 |
| Flyg | |||
| Lufthansa | 6,13 | -1,7% | 09:30:16 |
| Fordon | |||
| Continental | 89,56 | -0,9% | 09:30:00 |
| Daimler | 68,25 | -0,5% | 09:30:12 |
| Daimler Truck | 30,34 | -1,6% | 09:30:05 |
| Volkswagen | 172,70 | -0,8% | 09:30:07 |
| Investment | |||
| Rocket Internet | 32,30 | -1,5% | 09:29:06 |
| IT | |||
| SAP | 121,78 | 0,3% | 09:29:58 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,03 | 0,3% | 09:27:21 |
| Aurubis | 86,82 | -0,1% | 09:28:48 |
| BHP Group | 21,69 | -1,2% | 09:29:24 |
| Glencore | 3,66 | -0,3% | 09:30:10 |
| Rio Tinto | 47,93 | -2,2% | 09:30:09 |
| Läkemedel | |||
| GlaxoSmithKline | 16,05 | -0,2% | 09:30:03 |
| Novartis | 79,13 | -0,3% | 09:29:58 |
| Roche | 378,75 | 0,1% | 09:30:16 |
| Sanofi | 87,75 | 0,1% | 09:30:13 |
| Olja | |||
| BP | 3,30 | -0,5% | 09:30:00 |
| Royal Dutch Shell | 16,10 | -0,5% | 09:29:55 |
| Total | 44,26 | -0,3% | 09:30:05 |
| Skog | |||
| Metsä Board | 8,29 | 0,4% | 09:29:10 |
| UPM | 32,07 | 0,0% | 09:30:02 |
| Betting | |||
| Entain | 16,37 | 0,3% | 09:28:36 |
| Stål | |||
| ArcelorMittal | 28,75 | 0,7% | 09:30:15 |
| Telekom | |||
| Deutsche Telekom | 15,81 | -0,7% | 09:30:08 |
| Telenor | 137,10 | -0,3% | 09:26:27 |
| Vodafone Group | 1,12 | -0,8% | 09:30:17 |
| Orange | 9,32 | -0,3% | 09:30:00 |
| Tobak | |||
| Imperial Brand | 16,16 | 0,1% | 09:29:26 |
| Verkstad | |||
| Airbus | 107,84 | 1,0% | 09:30:20 |
| GEA Group | 46,72 | 0,3% | 09:28:14 |
| Renishaw | 47,22 | 0,1% | 09:20:25 |
| Safran | 101,80 | 0,3% | 09:30:08 |
| Schneider Electric | 166,12 | -0,1% | 09:30:16 |
| Siemens | 146,02 | -0,4% | 09:30:12 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,85 | 0,4% | 09:30:15 |
| BNP Paribas | 58,50 | -0,6% | 09:30:16 |
| Credit Agricole | 12,14 | -0,3% | 09:30:00 |
| Danske Bank | 107,70 | -1,0% | 09:30:11 |
| DNB | 195,00 | -0,2% | 09:30:11 |
| Deutsche Bank | 10,89 | -0,7% | 09:30:08 |
| HSBC | 4,43 | -0,6% | 09:30:04 |
| Banco Santander | 2,80 | -0,4% | 09:30:10 |
| Societe Generale | 29,09 | -0,1% | 09:30:15 |
| Bygg | |||
| Hochtief | 68,18 | 0,6% | 09:29:33 |
| Vinci | 87,71 | 0,0% | 09:30:13 |
| Dagligvaror | |||
| Nestle | 126,72 | -0,2% | 09:30:12 |
| Detaljhandel | |||
| Carrefour | 15,66 | -0,7% | 09:29:51 |
| Next | 78,86 | 0,1% | 09:30:07 |
| Zalando | 70,18 | 1,9% | 09:30:14 |
| Flyg | |||
| Lufthansa | 6,13 | -1,7% | 09:30:16 |
| Fordon | |||
| Continental | 89,56 | -0,9% | 09:30:00 |
| Daimler | 68,25 | -0,5% | 09:30:12 |
| Daimler Truck | 30,34 | -1,6% | 09:30:05 |
| Volkswagen | 172,70 | -0,8% | 09:30:07 |
| Investment | |||
| Rocket Internet | 32,30 | -1,5% | 09:29:06 |
| IT | |||
| SAP | 121,78 | 0,3% | 09:29:58 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,03 | 0,3% | 09:27:21 |
| Aurubis | 86,82 | -0,1% | 09:28:48 |
| BHP Group | 21,69 | -1,2% | 09:29:24 |
| Glencore | 3,66 | -0,3% | 09:30:10 |
| Rio Tinto | 47,93 | -2,2% | 09:30:09 |
| Läkemedel | |||
| GlaxoSmithKline | 16,05 | -0,2% | 09:30:03 |
| Novartis | 79,13 | -0,3% | 09:29:58 |
| Roche | 378,75 | 0,1% | 09:30:16 |
| Sanofi | 87,75 | 0,1% | 09:30:13 |
| Olja | |||
| BP | 3,30 | -0,5% | 09:30:00 |
| Royal Dutch Shell | 16,10 | -0,5% | 09:29:55 |
| Total | 44,26 | -0,3% | 09:30:05 |
| Skog | |||
| Metsä Board | 8,29 | 0,4% | 09:29:10 |
| UPM | 32,07 | 0,0% | 09:30:02 |
| Betting | |||
| Entain | 16,37 | 0,3% | 09:28:36 |
| Stål | |||
| ArcelorMittal | 28,75 | 0,7% | 09:30:15 |
| Telekom | |||
| Deutsche Telekom | 15,81 | -0,7% | 09:30:08 |
| Telenor | 137,10 | -0,3% | 09:26:27 |
| Vodafone Group | 1,12 | -0,8% | 09:30:17 |
| Orange | 9,32 | -0,3% | 09:30:00 |
| Tobak | |||
| Imperial Brand | 16,16 | 0,1% | 09:29:26 |
| Verkstad | |||
| Airbus | 107,84 | 1,0% | 09:30:20 |
| GEA Group | 46,72 | 0,3% | 09:28:14 |
| Renishaw | 47,22 | 0,1% | 09:20:25 |
| Safran | 101,80 | 0,3% | 09:30:08 |
| Schneider Electric | 166,12 | -0,1% | 09:30:16 |
| Siemens | 146,02 | -0,4% | 09:30:12 |
| Källa: Factset |
