| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,46 | -0,3% | -7,8% | 09:29:35 |
| BNP Paribas | 59,64 | 0,2% | 12,0% | 09:29:41 |
| Credit Agricole | 11,59 | 0,3% | 17,9% | 09:29:20 |
| Danske Bank | 159,75 | -1,1% | 16,4% | 09:44:28 |
| DNB | 211,50 | -0,3% | 8,8% | 09:29:11 |
| Deutsche Bank | 9,97 | 0,3% | -5,8% | 09:29:27 |
| HSBC | 6,26 | 0,2% | 21,4% | 09:29:35 |
| Banco Santander | 3,60 | 0,2% | 28,5% | 09:29:27 |
| Societe Generale | 25,66 | 0,5% | 9,3% | 09:29:41 |
| Bygg | ||||
| Hochtief | 91,50 | 0,3% | 73,7% | 09:27:24 |
| Vinci | 103,52 | -0,1% | 11,0% | 09:29:36 |
| Dagligvaror | ||||
| Nestle | 104,18 | 0,1% | -2,8% | 09:29:43 |
| Detaljhandel | ||||
| Carrefour | 18,18 | 0,3% | 16,2% | 09:29:12 |
| Next | 69,00 | 0,0% | 18,8% | 09:29:17 |
| Zalando | 27,97 | -1,6% | -15,5% | 09:29:20 |
| Flyg | ||||
| Lufthansa | 8,69 | -0,6% | 11,9% | 09:29:04 |
| Fordon | ||||
| Continental | 66,66 | -0,4% | 19,1% | 09:29:32 |
| Mercedes-Benz | 68,84 | -0,4% | 12,1% | 09:29:35 |
| Daimler Truck | 33,97 | -0,4% | 17,4% | 09:29:39 |
| Volkswagen | 116,48 | -0,4% | 0,1% | 09:29:35 |
| IT | ||||
| SAP | 126,12 | 0,7% | 30,8% | 09:29:39 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,15 | -0,1% | -2,0% | 09:29:25 |
| Aurubis | 74,08 | -1,0% | -3,0% | 09:29:13 |
| BHP Group | 22,88 | -1,3% | -11,0% | 09:29:37 |
| Glencore | 4,39 | -1,3% | -20,5% | 09:29:31 |
| Rio Tinto | 46,39 | -1,9% | -20,0% | 09:29:37 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,87 | 1,1% | -3,5% | 09:29:36 |
| Novartis | 90,76 | 0,0% | 8,6% | 09:29:12 |
| Roche | 265,55 | 0,2% | -8,6% | 09:29:20 |
| Sanofi | 97,38 | 0,3% | 8,4% | 09:29:41 |
| Olja | ||||
| BP | 4,82 | -1,0% | 1,4% | 09:28:53 |
| Shell | 23,95 | -0,9% | 2,9% | 09:29:40 |
| Total | 56,76 | -0,7% | -3,2% | 09:29:39 |
| Skog | ||||
| Metsä Board | 7,36 | 0,4% | -16,0% | 09:43:52 |
| UPM | 29,62 | 0,4% | -15,2% | 09:43:52 |
| Betting | ||||
| Entain | 12,90 | -1,7% | -2,4% | 09:28:45 |
| Stål | ||||
| ArcelorMittal | 24,84 | 0,9% | 1,1% | 09:29:35 |
| Telekom | ||||
| Deutsche Telekom | 19,02 | 1,2% | 2,0% | 09:29:32 |
| Telenor | 109,25 | -0,5% | 19,3% | 09:29:39 |
| Vodafone Group | 0,72 | -0,7% | -14,3% | 09:29:26 |
| Orange | 10,30 | 0,4% | 11,0% | 09:29:36 |
| Tobak | ||||
| Imperial Brand | 18,13 | 0,2% | -12,5% | 09:27:03 |
| Verkstad | ||||
| Airbus | 130,64 | -0,1% | 17,7% | 09:29:39 |
| GEA Group | 36,88 | -0,8% | -3,5% | 09:29:16 |
| Renishaw | 36,52 | -0,9% | -0,4% | 09:01:18 |
| Safran | 147,76 | 0,4% | 26,4% | 09:29:35 |
| Schneider Electric | 159,68 | 0,2% | 22,2% | 09:29:35 |
| Siemens | 138,84 | 1,0% | 7,1% | 09:29:35 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,46 | -0,3% | -7,8% | 09:29:35 |
| BNP Paribas | 59,64 | 0,2% | 12,0% | 09:29:41 |
| Credit Agricole | 11,59 | 0,3% | 17,9% | 09:29:20 |
| Danske Bank | 159,75 | -1,1% | 16,4% | 09:44:28 |
| DNB | 211,50 | -0,3% | 8,8% | 09:29:11 |
| Deutsche Bank | 9,97 | 0,3% | -5,8% | 09:29:27 |
| HSBC | 6,26 | 0,2% | 21,4% | 09:29:35 |
| Banco Santander | 3,60 | 0,2% | 28,5% | 09:29:27 |
| Societe Generale | 25,66 | 0,5% | 9,3% | 09:29:41 |
| Bygg | ||||
| Hochtief | 91,50 | 0,3% | 73,7% | 09:27:24 |
| Vinci | 103,52 | -0,1% | 11,0% | 09:29:36 |
| Dagligvaror | ||||
| Nestle | 104,18 | 0,1% | -2,8% | 09:29:43 |
| Detaljhandel | ||||
| Carrefour | 18,18 | 0,3% | 16,2% | 09:29:12 |
| Next | 69,00 | 0,0% | 18,8% | 09:29:17 |
| Zalando | 27,97 | -1,6% | -15,5% | 09:29:20 |
| Flyg | ||||
| Lufthansa | 8,69 | -0,6% | 11,9% | 09:29:04 |
| Fordon | ||||
| Continental | 66,66 | -0,4% | 19,1% | 09:29:32 |
| Mercedes-Benz | 68,84 | -0,4% | 12,1% | 09:29:35 |
| Daimler Truck | 33,97 | -0,4% | 17,4% | 09:29:39 |
| Volkswagen | 116,48 | -0,4% | 0,1% | 09:29:35 |
| IT | ||||
| SAP | 126,12 | 0,7% | 30,8% | 09:29:39 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,15 | -0,1% | -2,0% | 09:29:25 |
| Aurubis | 74,08 | -1,0% | -3,0% | 09:29:13 |
| BHP Group | 22,88 | -1,3% | -11,0% | 09:29:37 |
| Glencore | 4,39 | -1,3% | -20,5% | 09:29:31 |
| Rio Tinto | 46,39 | -1,9% | -20,0% | 09:29:37 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,87 | 1,1% | -3,5% | 09:29:36 |
| Novartis | 90,76 | 0,0% | 8,6% | 09:29:12 |
| Roche | 265,55 | 0,2% | -8,6% | 09:29:20 |
| Sanofi | 97,38 | 0,3% | 8,4% | 09:29:41 |
| Olja | ||||
| BP | 4,82 | -1,0% | 1,4% | 09:28:53 |
| Shell | 23,95 | -0,9% | 2,9% | 09:29:40 |
| Total | 56,76 | -0,7% | -3,2% | 09:29:39 |
| Skog | ||||
| Metsä Board | 7,36 | 0,4% | -16,0% | 09:43:52 |
| UPM | 29,62 | 0,4% | -15,2% | 09:43:52 |
| Betting | ||||
| Entain | 12,90 | -1,7% | -2,4% | 09:28:45 |
| Stål | ||||
| ArcelorMittal | 24,84 | 0,9% | 1,1% | 09:29:35 |
| Telekom | ||||
| Deutsche Telekom | 19,02 | 1,2% | 2,0% | 09:29:32 |
| Telenor | 109,25 | -0,5% | 19,3% | 09:29:39 |
| Vodafone Group | 0,72 | -0,7% | -14,3% | 09:29:26 |
| Orange | 10,30 | 0,4% | 11,0% | 09:29:36 |
| Tobak | ||||
| Imperial Brand | 18,13 | 0,2% | -12,5% | 09:27:03 |
| Verkstad | ||||
| Airbus | 130,64 | -0,1% | 17,7% | 09:29:39 |
| GEA Group | 36,88 | -0,8% | -3,5% | 09:29:16 |
| Renishaw | 36,52 | -0,9% | -0,4% | 09:01:18 |
| Safran | 147,76 | 0,4% | 26,4% | 09:29:35 |
| Schneider Electric | 159,68 | 0,2% | 22,2% | 09:29:35 |
| Siemens | 138,84 | 1,0% | 7,1% | 09:29:35 |
| Källa: Factset |
LÄS MER
