" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,85 | 0,3% | 09:30:23 |
BNP Paribas | 54,38 | -0,7% | 09:30:23 |
Credit Agricole | 12,23 | -0,8% | 09:30:25 |
Danske Bank | 113,05 | 0,3% | 09:29:59 |
DNB | 189,60 | 0,0% | 09:29:02 |
Deutsche Bank | 10,95 | -0,1% | 09:30:12 |
HSBC | 4,12 | -0,3% | 09:30:24 |
Banco Santander | 3,27 | -0,8% | 09:30:21 |
Societe Generale | 27,53 | -0,4% | 09:30:25 |
Bygg | |||
Hochtief | 69,92 | 0,5% | 09:30:13 |
Vinci | 91,00 | 0,1% | 09:30:00 |
Dagligvaror | |||
Nestle | 113,60 | -0,3% | 09:30:15 |
Detaljhandel | |||
Carrefour | 16,91 | -0,4% | 09:30:24 |
Next | 80,20 | 0,6% | 09:30:13 |
Zalando | 89,74 | -0,3% | 09:30:18 |
Flyg | |||
Lufthansa | 9,48 | 0,8% | 09:30:08 |
Fordon | |||
Continental | 115,44 | -0,2% | 09:30:00 |
Daimler | 74,83 | -0,1% | 09:30:17 |
MAN | 73,60 | 0,0% | 09:09:52 |
Volkswagen | 303,40 | 1,3% | 09:30:14 |
Investment | |||
Rocket Internet | 29,92 | -0,3% | 08:07:16 |
IT | |||
SAP | 123,36 | -0,3% | 09:30:16 |
Gruvor/Smältverk | |||
Antofagasta | 15,58 | 0,2% | 09:30:11 |
Aurubis | 75,10 | -0,2% | 09:30:00 |
BHP Group | 23,20 | -0,1% | 09:30:15 |
Glencore | 3,41 | -0,2% | 09:30:23 |
Rio Tinto | 56,08 | -1,6% | 09:30:16 |
Läkemedel | |||
GlaxoSmithKline | 14,71 | 0,4% | 09:30:19 |
Novartis | 85,52 | 0,3% | 09:30:24 |
Roche | 366,85 | -0,1% | 09:30:18 |
Sanofi | 86,65 | 0,0% | 09:30:24 |
Olja | |||
BP | 3,11 | 1,0% | 09:30:25 |
Royal Dutch Shell | 14,71 | 0,5% | 09:29:57 |
Total | 38,57 | 1,1% | 09:30:23 |
Skog | |||
Metsä Board | 9,32 | 0,2% | 09:29:41 |
UPM | 34,96 | 0,4% | 09:30:18 |
Betting | |||
Entain | 19,51 | -0,7% | 09:30:08 |
Stål | |||
ArcelorMittal | 30,64 | -0,2% | 09:30:17 |
Telekom | |||
Deutsche Telekom | 18,17 | 1,5% | 09:30:25 |
Telenor | 156,20 | 0,5% | 09:30:18 |
Vodafone Group | 1,21 | 0,7% | 09:30:24 |
Orange | 9,58 | 0,3% | 09:30:23 |
Tobak | |||
Imperial Brand | 16,06 | 0,5% | 09:30:21 |
Verkstad | |||
Airbus | 115,74 | 0,0% | 09:30:14 |
GEA Group | 37,91 | 0,4% | 09:30:06 |
Renishaw | 51,45 | 0,3% | 09:28:40 |
Safran | 109,16 | -0,4% | 09:30:14 |
Schneider Electric | 151,24 | -0,7% | 09:30:03 |
Siemens | 141,26 | -0,3% | 09:30:00 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,85 | 0,3% | 09:30:23 |
BNP Paribas | 54,38 | -0,7% | 09:30:23 |
Credit Agricole | 12,23 | -0,8% | 09:30:25 |
Danske Bank | 113,05 | 0,3% | 09:29:59 |
DNB | 189,60 | 0,0% | 09:29:02 |
Deutsche Bank | 10,95 | -0,1% | 09:30:12 |
HSBC | 4,12 | -0,3% | 09:30:24 |
Banco Santander | 3,27 | -0,8% | 09:30:21 |
Societe Generale | 27,53 | -0,4% | 09:30:25 |
Bygg | |||
Hochtief | 69,92 | 0,5% | 09:30:13 |
Vinci | 91,00 | 0,1% | 09:30:00 |
Dagligvaror | |||
Nestle | 113,60 | -0,3% | 09:30:15 |
Detaljhandel | |||
Carrefour | 16,91 | -0,4% | 09:30:24 |
Next | 80,20 | 0,6% | 09:30:13 |
Zalando | 89,74 | -0,3% | 09:30:18 |
Flyg | |||
Lufthansa | 9,48 | 0,8% | 09:30:08 |
Fordon | |||
Continental | 115,44 | -0,2% | 09:30:00 |
Daimler | 74,83 | -0,1% | 09:30:17 |
MAN | 73,60 | 0,0% | 09:09:52 |
Volkswagen | 303,40 | 1,3% | 09:30:14 |
Investment | |||
Rocket Internet | 29,92 | -0,3% | 08:07:16 |
IT | |||
SAP | 123,36 | -0,3% | 09:30:16 |
Gruvor/Smältverk | |||
Antofagasta | 15,58 | 0,2% | 09:30:11 |
Aurubis | 75,10 | -0,2% | 09:30:00 |
BHP Group | 23,20 | -0,1% | 09:30:15 |
Glencore | 3,41 | -0,2% | 09:30:23 |
Rio Tinto | 56,08 | -1,6% | 09:30:16 |
Läkemedel | |||
GlaxoSmithKline | 14,71 | 0,4% | 09:30:19 |
Novartis | 85,52 | 0,3% | 09:30:24 |
Roche | 366,85 | -0,1% | 09:30:18 |
Sanofi | 86,65 | 0,0% | 09:30:24 |
Olja | |||
BP | 3,11 | 1,0% | 09:30:25 |
Royal Dutch Shell | 14,71 | 0,5% | 09:29:57 |
Total | 38,57 | 1,1% | 09:30:23 |
Skog | |||
Metsä Board | 9,32 | 0,2% | 09:29:41 |
UPM | 34,96 | 0,4% | 09:30:18 |
Betting | |||
Entain | 19,51 | -0,7% | 09:30:08 |
Stål | |||
ArcelorMittal | 30,64 | -0,2% | 09:30:17 |
Telekom | |||
Deutsche Telekom | 18,17 | 1,5% | 09:30:25 |
Telenor | 156,20 | 0,5% | 09:30:18 |
Vodafone Group | 1,21 | 0,7% | 09:30:24 |
Orange | 9,58 | 0,3% | 09:30:23 |
Tobak | |||
Imperial Brand | 16,06 | 0,5% | 09:30:21 |
Verkstad | |||
Airbus | 115,74 | 0,0% | 09:30:14 |
GEA Group | 37,91 | 0,4% | 09:30:06 |
Renishaw | 51,45 | 0,3% | 09:28:40 |
Safran | 109,16 | -0,4% | 09:30:14 |
Schneider Electric | 151,24 | -0,7% | 09:30:03 |
Siemens | 141,26 | -0,3% | 09:30:00 |
Källa: Factset |
LÄS MER