| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,47 | 1,0% | -4,3% | 09:30:44 |
| BNP Paribas | 55,54 | -1,0% | -11,3% | 09:30:55 |
| Credit Agricole | 13,10 | 0,3% | 1,9% | 09:30:29 |
| Danske Bank | 197,10 | -1,2% | 9,3% | 09:45:50 |
| DNB | 206,40 | 0,5% | -4,4% | 09:30:45 |
| Deutsche Bank | 12,45 | -0,2% | 0,7% | 09:30:40 |
| HSBC | 6,30 | 1,7% | -0,9% | 09:30:52 |
| Banco Santander | 3,72 | 1,0% | -1,5% | 09:30:46 |
| Societe Generale | 22,70 | -0,3% | -5,5% | 09:30:54 |
| Bygg | ||||
| Hochtief | 100,80 | -0,1% | 0,5% | 09:21:15 |
| Vinci | 118,20 | -0,1% | 4,0% | 09:30:45 |
| Dagligvaror | ||||
| Nestle | 100,00 | -0,1% | 2,6% | 09:30:42 |
| Detaljhandel | ||||
| Carrefour | 15,83 | -0,1% | -4,4% | 09:30:34 |
| Next | 83,52 | 1,3% | 2,9% | 09:30:46 |
| Zalando | 18,42 | 0,2% | -14,1% | 09:30:14 |
| Flyg | ||||
| Lufthansa | 7,72 | 0,1% | -4,1% | 09:29:58 |
| Fordon | ||||
| Continental | 74,20 | 0,2% | -3,5% | 09:30:36 |
| Mercedes-Benz | 63,70 | 0,8% | 1,8% | #SAKNAS! |
| Daimler Truck | 33,61 | 0,1% | -1,2% | 09:30:47 |
| Volkswagen | 118,64 | -0,4% | 6,1% | 09:30:49 |
| IT | ||||
| SAP | 165,94 | 0,9% | 19,0% | 09:30:54 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,58 | 2,2% | 4,6% | 09:27:45 |
| Aurubis | 67,00 | 4,0% | -9,8% | 09:30:23 |
| BHP Group | 23,84 | 0,6% | -11,4% | 09:29:24 |
| Glencore | 4,12 | 0,7% | -12,7% | 09:30:52 |
| Rio Tinto | 54,17 | 1,3% | -7,3% | 09:30:52 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,65 | 0,2% | 14,8% | 09:30:49 |
| Novartis | 90,52 | 0,2% | 6,7% | 09:30:46 |
| Roche | 229,55 | -0,4% | -6,1% | 09:30:47 |
| Sanofi | 87,28 | -0,1% | -2,8% | 09:30:45 |
| Olja | ||||
| BP | 4,82 | 6,2% | 3,4% | 09:30:51 |
| Shell | 24,99 | 1,1% | -2,8% | 09:30:50 |
| Total | 60,38 | 2,0% | -2,0% | 09:30:41 |
| Skog | ||||
| Metsä Board | 6,87 | 0,3% | -4,5% | 09:44:08 |
| UPM | 29,38 | -0,8% | -13,7% | 09:45:45 |
| Betting | ||||
| Entain | 9,79 | -1,1% | -1,6% | 09:29:29 |
| Stål | ||||
| ArcelorMittal | 25,39 | 1,6% | -1,1% | 09:30:27 |
| Telekom | ||||
| Deutsche Telekom | 22,49 | -0,5% | 3,4% | 09:30:49 |
| Telenor | 113,25 | -1,1% | -2,9% | 09:30:45 |
| Vodafone Group | 0,66 | 0,0% | -3,2% | 09:30:37 |
| Orange | 10,81 | -0,6% | 4,9% | 09:30:42 |
| Tobak | ||||
| Imperial Brand | 18,93 | 0,6% | 4,8% | 09:30:35 |
| Verkstad | ||||
| Airbus | 150,80 | 1,2% | 7,9% | 09:30:43 |
| GEA Group | 36,64 | 1,4% | -2,8% | 09:28:43 |
| Renishaw | 37,64 | 9,5% | 5,2% | 09:30:22 |
| Safran | 176,88 | 0,8% | 10,9% | 09:30:50 |
| Schneider Electric | 191,08 | 1,6% | 5,1% | 09:30:55 |
| Siemens | 164,66 | 0,0% | -3,1% | 09:30:46 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,47 | 1,0% | -4,3% | 09:30:44 |
| BNP Paribas | 55,54 | -1,0% | -11,3% | 09:30:55 |
| Credit Agricole | 13,10 | 0,3% | 1,9% | 09:30:29 |
| Danske Bank | 197,10 | -1,2% | 9,3% | 09:45:50 |
| DNB | 206,40 | 0,5% | -4,4% | 09:30:45 |
| Deutsche Bank | 12,45 | -0,2% | 0,7% | 09:30:40 |
| HSBC | 6,30 | 1,7% | -0,9% | 09:30:52 |
| Banco Santander | 3,72 | 1,0% | -1,5% | 09:30:46 |
| Societe Generale | 22,70 | -0,3% | -5,5% | 09:30:54 |
| Bygg | ||||
| Hochtief | 100,80 | -0,1% | 0,5% | 09:21:15 |
| Vinci | 118,20 | -0,1% | 4,0% | 09:30:45 |
| Dagligvaror | ||||
| Nestle | 100,00 | -0,1% | 2,6% | 09:30:42 |
| Detaljhandel | ||||
| Carrefour | 15,83 | -0,1% | -4,4% | 09:30:34 |
| Next | 83,52 | 1,3% | 2,9% | 09:30:46 |
| Zalando | 18,42 | 0,2% | -14,1% | 09:30:14 |
| Flyg | ||||
| Lufthansa | 7,72 | 0,1% | -4,1% | 09:29:58 |
| Fordon | ||||
| Continental | 74,20 | 0,2% | -3,5% | 09:30:36 |
| Mercedes-Benz | 63,70 | 0,8% | 1,8% | #SAKNAS! |
| Daimler Truck | 33,61 | 0,1% | -1,2% | 09:30:47 |
| Volkswagen | 118,64 | -0,4% | 6,1% | 09:30:49 |
| IT | ||||
| SAP | 165,94 | 0,9% | 19,0% | 09:30:54 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,58 | 2,2% | 4,6% | 09:27:45 |
| Aurubis | 67,00 | 4,0% | -9,8% | 09:30:23 |
| BHP Group | 23,84 | 0,6% | -11,4% | 09:29:24 |
| Glencore | 4,12 | 0,7% | -12,7% | 09:30:52 |
| Rio Tinto | 54,17 | 1,3% | -7,3% | 09:30:52 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,65 | 0,2% | 14,8% | 09:30:49 |
| Novartis | 90,52 | 0,2% | 6,7% | 09:30:46 |
| Roche | 229,55 | -0,4% | -6,1% | 09:30:47 |
| Sanofi | 87,28 | -0,1% | -2,8% | 09:30:45 |
| Olja | ||||
| BP | 4,82 | 6,2% | 3,4% | 09:30:51 |
| Shell | 24,99 | 1,1% | -2,8% | 09:30:50 |
| Total | 60,38 | 2,0% | -2,0% | 09:30:41 |
| Skog | ||||
| Metsä Board | 6,87 | 0,3% | -4,5% | 09:44:08 |
| UPM | 29,38 | -0,8% | -13,7% | 09:45:45 |
| Betting | ||||
| Entain | 9,79 | -1,1% | -1,6% | 09:29:29 |
| Stål | ||||
| ArcelorMittal | 25,39 | 1,6% | -1,1% | 09:30:27 |
| Telekom | ||||
| Deutsche Telekom | 22,49 | -0,5% | 3,4% | 09:30:49 |
| Telenor | 113,25 | -1,1% | -2,9% | 09:30:45 |
| Vodafone Group | 0,66 | 0,0% | -3,2% | 09:30:37 |
| Orange | 10,81 | -0,6% | 4,9% | 09:30:42 |
| Tobak | ||||
| Imperial Brand | 18,93 | 0,6% | 4,8% | 09:30:35 |
| Verkstad | ||||
| Airbus | 150,80 | 1,2% | 7,9% | 09:30:43 |
| GEA Group | 36,64 | 1,4% | -2,8% | 09:28:43 |
| Renishaw | 37,64 | 9,5% | 5,2% | 09:30:22 |
| Safran | 176,88 | 0,8% | 10,9% | 09:30:50 |
| Schneider Electric | 191,08 | 1,6% | 5,1% | 09:30:55 |
| Siemens | 164,66 | 0,0% | -3,1% | 09:30:46 |
| Källa: Factset |
LÄS MER
