| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,19 | 0,7% | 09:29:50 |
| BNP Paribas | 66,58 | -0,6% | 09:30:08 |
| Credit Agricole | 13,80 | -0,7% | 09:30:18 |
| Danske Bank | 129,10 | -0,5% | 09:30:08 |
| DNB | 216,20 | 0,3% | 09:30:08 |
| Deutsche Bank | 12,10 | -0,8% | 09:30:11 |
| HSBC | 5,13 | 0,0% | 09:30:11 |
| Banco Santander | 3,13 | 0,1% | 09:30:13 |
| Societe Generale | 34,22 | -0,1% | 09:30:15 |
| Bygg | |||
| Hochtief | 70,68 | -1,0% | 09:29:22 |
| Vinci | 97,54 | 0,1% | 09:30:20 |
| Dagligvaror | |||
| Nestle | 120,72 | -0,6% | 09:30:14 |
| Detaljhandel | |||
| Carrefour | 17,70 | 0,2% | 09:30:13 |
| Next | 76,30 | -0,5% | 09:29:34 |
| Zalando | 66,02 | -1,8% | 09:30:15 |
| Flyg | |||
| Lufthansa | 7,25 | -0,4% | 09:29:48 |
| Fordon | |||
| Continental | 97,34 | 0,5% | 09:30:07 |
| Daimler | 75,49 | 0,1% | 09:30:15 |
| Daimler Truck | 34,44 | 1,5% | 09:30:06 |
| Volkswagen | 193,54 | 1,8% | 09:30:16 |
| Investment | |||
| Rocket Internet | 32,02 | -0,1% | 09:16:52 |
| IT | |||
| SAP | 122,42 | 1,6% | 09:30:15 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,27 | -0,6% | 09:30:01 |
| Aurubis | 95,14 | 0,7% | 09:30:02 |
| BHP Group | 23,92 | -0,4% | 09:30:08 |
| Glencore | 4,06 | 0,0% | 09:30:09 |
| Rio Tinto | 54,41 | -0,4% | 09:30:07 |
| Läkemedel | |||
| GlaxoSmithKline | 16,34 | 0,2% | 09:30:08 |
| Novartis | 82,32 | -0,2% | 09:30:15 |
| Roche | 360,85 | -0,4% | 09:30:11 |
| Sanofi | 89,28 | 0,4% | 09:30:14 |
| Olja | |||
| BP | 3,87 | 0,8% | 09:30:16 |
| Royal Dutch Shell | 18,20 | 0,6% | 09:30:17 |
| Total | 49,22 | 0,9% | 09:30:16 |
| Skog | |||
| Metsä Board | 9,13 | -1,4% | 09:29:58 |
| UPM | 34,58 | -0,7% | 09:30:00 |
| Betting | |||
| Entain | 17,01 | -1,5% | 09:30:18 |
| Stål | |||
| ArcelorMittal | 32,85 | -0,3% | 09:30:07 |
| Telekom | |||
| Deutsche Telekom | 15,84 | -1,2% | 09:30:13 |
| Telenor | 142,40 | 0,5% | 09:29:09 |
| Vodafone Group | 1,17 | -0,4% | 09:30:08 |
| Orange | 9,88 | 0,0% | 09:30:11 |
| Tobak | |||
| Imperial Brand | 16,87 | -0,5% | 09:30:11 |
| Verkstad | |||
| Airbus | 117,66 | 0,3% | 09:30:17 |
| GEA Group | 43,59 | 0,1% | 09:30:13 |
| Renishaw | 48,10 | 5,4% | 09:29:02 |
| Safran | 113,04 | 0,6% | 09:30:14 |
| Schneider Electric | 164,94 | -1,6% | 09:30:08 |
| Siemens | 149,00 | -1,7% | 09:30:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,19 | 0,7% | 09:29:50 |
| BNP Paribas | 66,58 | -0,6% | 09:30:08 |
| Credit Agricole | 13,80 | -0,7% | 09:30:18 |
| Danske Bank | 129,10 | -0,5% | 09:30:08 |
| DNB | 216,20 | 0,3% | 09:30:08 |
| Deutsche Bank | 12,10 | -0,8% | 09:30:11 |
| HSBC | 5,13 | 0,0% | 09:30:11 |
| Banco Santander | 3,13 | 0,1% | 09:30:13 |
| Societe Generale | 34,22 | -0,1% | 09:30:15 |
| Bygg | |||
| Hochtief | 70,68 | -1,0% | 09:29:22 |
| Vinci | 97,54 | 0,1% | 09:30:20 |
| Dagligvaror | |||
| Nestle | 120,72 | -0,6% | 09:30:14 |
| Detaljhandel | |||
| Carrefour | 17,70 | 0,2% | 09:30:13 |
| Next | 76,30 | -0,5% | 09:29:34 |
| Zalando | 66,02 | -1,8% | 09:30:15 |
| Flyg | |||
| Lufthansa | 7,25 | -0,4% | 09:29:48 |
| Fordon | |||
| Continental | 97,34 | 0,5% | 09:30:07 |
| Daimler | 75,49 | 0,1% | 09:30:15 |
| Daimler Truck | 34,44 | 1,5% | 09:30:06 |
| Volkswagen | 193,54 | 1,8% | 09:30:16 |
| Investment | |||
| Rocket Internet | 32,02 | -0,1% | 09:16:52 |
| IT | |||
| SAP | 122,42 | 1,6% | 09:30:15 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,27 | -0,6% | 09:30:01 |
| Aurubis | 95,14 | 0,7% | 09:30:02 |
| BHP Group | 23,92 | -0,4% | 09:30:08 |
| Glencore | 4,06 | 0,0% | 09:30:09 |
| Rio Tinto | 54,41 | -0,4% | 09:30:07 |
| Läkemedel | |||
| GlaxoSmithKline | 16,34 | 0,2% | 09:30:08 |
| Novartis | 82,32 | -0,2% | 09:30:15 |
| Roche | 360,85 | -0,4% | 09:30:11 |
| Sanofi | 89,28 | 0,4% | 09:30:14 |
| Olja | |||
| BP | 3,87 | 0,8% | 09:30:16 |
| Royal Dutch Shell | 18,20 | 0,6% | 09:30:17 |
| Total | 49,22 | 0,9% | 09:30:16 |
| Skog | |||
| Metsä Board | 9,13 | -1,4% | 09:29:58 |
| UPM | 34,58 | -0,7% | 09:30:00 |
| Betting | |||
| Entain | 17,01 | -1,5% | 09:30:18 |
| Stål | |||
| ArcelorMittal | 32,85 | -0,3% | 09:30:07 |
| Telekom | |||
| Deutsche Telekom | 15,84 | -1,2% | 09:30:13 |
| Telenor | 142,40 | 0,5% | 09:29:09 |
| Vodafone Group | 1,17 | -0,4% | 09:30:08 |
| Orange | 9,88 | 0,0% | 09:30:11 |
| Tobak | |||
| Imperial Brand | 16,87 | -0,5% | 09:30:11 |
| Verkstad | |||
| Airbus | 117,66 | 0,3% | 09:30:17 |
| GEA Group | 43,59 | 0,1% | 09:30:13 |
| Renishaw | 48,10 | 5,4% | 09:29:02 |
| Safran | 113,04 | 0,6% | 09:30:14 |
| Schneider Electric | 164,94 | -1,6% | 09:30:08 |
| Siemens | 149,00 | -1,7% | 09:30:13 |
| Källa: Factset |
LÄS MER
