| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,05 | 1,1% | 09:31:33 |
| BNP Paribas | 63,53 | 0,1% | 09:31:27 |
| Credit Agricole | 13,62 | 0,4% | 09:31:25 |
| Danske Bank | 123,95 | -3,7% | 09:31:32 |
| DNB | 214,00 | -1,0% | 09:30:16 |
| Deutsche Bank | 12,83 | 1,5% | 09:31:30 |
| HSBC | 5,45 | -0,3% | 09:31:27 |
| Banco Santander | 3,19 | 0,5% | 09:31:25 |
| Societe Generale | 33,86 | 0,5% | 09:31:19 |
| Bygg | |||
| Hochtief | 69,94 | 0,6% | 09:30:25 |
| Vinci | 98,00 | 0,0% | 09:31:31 |
| Dagligvaror | |||
| Nestle | 120,70 | 0,2% | 09:31:26 |
| Detaljhandel | |||
| Carrefour | 16,99 | -0,1% | 09:31:18 |
| Next | 75,18 | -0,5% | 09:31:15 |
| Zalando | 69,58 | -0,5% | 09:31:02 |
| Flyg | |||
| Lufthansa | 6,91 | 0,1% | 09:31:12 |
| Fordon | |||
| Continental | 87,05 | 0,2% | 09:31:25 |
| Daimler | 69,70 | 0,4% | |
| Daimler Truck | 31,84 | 0,1% | 09:30:07 |
| Volkswagen | 184,24 | -0,1% | 09:31:16 |
| Investment | |||
| Rocket Internet | 32,00 | 0,0% | 09:24:23 |
| IT | |||
| SAP | 110,72 | -1,2% | 09:31:27 |
| Gruvor/Smältverk | |||
| Antofagasta | 12,89 | 0,4% | 09:31:14 |
| Aurubis | 93,90 | 0,7% | 09:31:30 |
| BHP Group | 24,65 | 2,5% | 09:31:29 |
| Glencore | 4,03 | 1,0% | 09:31:28 |
| Rio Tinto | 54,40 | 1,6% | 09:31:35 |
| Läkemedel | |||
| GlaxoSmithKline | 16,52 | 0,1% | 09:31:31 |
| Novartis | 79,20 | 0,7% | 09:31:25 |
| Roche | 348,55 | -2,4% | 09:31:24 |
| Sanofi | 93,00 | 0,8% | 09:31:31 |
| Olja | |||
| BP | 3,91 | 0,3% | 09:31:33 |
| Total | 50,18 | -0,1% | 09:31:31 |
| Skog | |||
| Metsä Board | 9,67 | -0,3% | 09:31:07 |
| UPM | 32,89 | -0,7% | 09:31:14 |
| Betting | |||
| Entain | 16,16 | 0,0% | 09:30:33 |
| Stål | |||
| ArcelorMittal | 27,90 | 0,4% | 09:31:30 |
| Telekom | |||
| Deutsche Telekom | 17,31 | 2,6% | 09:31:30 |
| Telenor | 138,15 | 0,3% | 09:31:25 |
| Vodafone Group | 1,32 | -0,5% | 09:31:30 |
| Orange | 10,39 | 0,1% | 09:31:29 |
| Tobak | |||
| Imperial Brand | 17,20 | -0,1% | 09:31:12 |
| Verkstad | |||
| Airbus | 112,86 | -0,4% | 09:31:31 |
| GEA Group | 42,66 | -0,4% | 09:29:12 |
| Renishaw | 48,30 | 5,2% | 09:31:06 |
| Safran | 109,62 | -0,2% | 09:31:31 |
| Schneider Electric | 152,86 | -0,8% | 09:31:23 |
| Siemens | 138,10 | -1,7% | 09:31:30 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,05 | 1,1% | 09:31:33 |
| BNP Paribas | 63,53 | 0,1% | 09:31:27 |
| Credit Agricole | 13,62 | 0,4% | 09:31:25 |
| Danske Bank | 123,95 | -3,7% | 09:31:32 |
| DNB | 214,00 | -1,0% | 09:30:16 |
| Deutsche Bank | 12,83 | 1,5% | 09:31:30 |
| HSBC | 5,45 | -0,3% | 09:31:27 |
| Banco Santander | 3,19 | 0,5% | 09:31:25 |
| Societe Generale | 33,86 | 0,5% | 09:31:19 |
| Bygg | |||
| Hochtief | 69,94 | 0,6% | 09:30:25 |
| Vinci | 98,00 | 0,0% | 09:31:31 |
| Dagligvaror | |||
| Nestle | 120,70 | 0,2% | 09:31:26 |
| Detaljhandel | |||
| Carrefour | 16,99 | -0,1% | 09:31:18 |
| Next | 75,18 | -0,5% | 09:31:15 |
| Zalando | 69,58 | -0,5% | 09:31:02 |
| Flyg | |||
| Lufthansa | 6,91 | 0,1% | 09:31:12 |
| Fordon | |||
| Continental | 87,05 | 0,2% | 09:31:25 |
| Daimler | 69,70 | 0,4% | |
| Daimler Truck | 31,84 | 0,1% | 09:30:07 |
| Volkswagen | 184,24 | -0,1% | 09:31:16 |
| Investment | |||
| Rocket Internet | 32,00 | 0,0% | 09:24:23 |
| IT | |||
| SAP | 110,72 | -1,2% | 09:31:27 |
| Gruvor/Smältverk | |||
| Antofagasta | 12,89 | 0,4% | 09:31:14 |
| Aurubis | 93,90 | 0,7% | 09:31:30 |
| BHP Group | 24,65 | 2,5% | 09:31:29 |
| Glencore | 4,03 | 1,0% | 09:31:28 |
| Rio Tinto | 54,40 | 1,6% | 09:31:35 |
| Läkemedel | |||
| GlaxoSmithKline | 16,52 | 0,1% | 09:31:31 |
| Novartis | 79,20 | 0,7% | 09:31:25 |
| Roche | 348,55 | -2,4% | 09:31:24 |
| Sanofi | 93,00 | 0,8% | 09:31:31 |
| Olja | |||
| BP | 3,91 | 0,3% | 09:31:33 |
| Total | 50,18 | -0,1% | 09:31:31 |
| Skog | |||
| Metsä Board | 9,67 | -0,3% | 09:31:07 |
| UPM | 32,89 | -0,7% | 09:31:14 |
| Betting | |||
| Entain | 16,16 | 0,0% | 09:30:33 |
| Stål | |||
| ArcelorMittal | 27,90 | 0,4% | 09:31:30 |
| Telekom | |||
| Deutsche Telekom | 17,31 | 2,6% | 09:31:30 |
| Telenor | 138,15 | 0,3% | 09:31:25 |
| Vodafone Group | 1,32 | -0,5% | 09:31:30 |
| Orange | 10,39 | 0,1% | 09:31:29 |
| Tobak | |||
| Imperial Brand | 17,20 | -0,1% | 09:31:12 |
| Verkstad | |||
| Airbus | 112,86 | -0,4% | 09:31:31 |
| GEA Group | 42,66 | -0,4% | 09:29:12 |
| Renishaw | 48,30 | 5,2% | 09:31:06 |
| Safran | 109,62 | -0,2% | 09:31:31 |
| Schneider Electric | 152,86 | -0,8% | 09:31:23 |
| Siemens | 138,10 | -1,7% | 09:31:30 |
| Källa: Factset |
LÄS MER
