" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 2,00 | -0,1% | 09:33:05 |
BNP Paribas | 57,94 | -0,5% | 09:33:08 |
Credit Agricole | 13,02 | -0,2% | 09:33:16 |
Danske Bank | 115,55 | -0,7% | 09:33:01 |
DNB | 213,00 | -0,4% | 09:32:59 |
Deutsche Bank | 11,67 | 0,2% | 09:33:08 |
HSBC | 4,43 | 0,0% | 09:33:14 |
Banco Santander | 3,33 | 0,5% | 09:33:14 |
Societe Generale | 28,61 | -0,4% | 09:33:08 |
Bygg | |||
Hochtief | 70,60 | 0,1% | 09:31:01 |
Vinci | 90,30 | 0,4% | 09:33:13 |
Dagligvaror | |||
Nestle | 116,88 | 0,1% | 09:33:04 |
Detaljhandel | |||
Carrefour | 15,34 | -0,1% | 09:32:49 |
Next | 78,96 | 0,5% | 09:32:45 |
Zalando | 80,80 | 1,0% | 09:32:56 |
Flyg | |||
Lufthansa | 5,54 | 1,2% | 09:33:08 |
Fordon | |||
Continental | 97,35 | -0,2% | 09:33:04 |
Daimler | 82,97 | 0,1% | 09:33:14 |
Volkswagen | 289,40 | 2,0% | 09:33:13 |
Investment | |||
Rocket Internet | 29,90 | 0,0% | 09:18:45 |
IT | |||
SAP | 125,36 | 1,3% | 09:33:08 |
Gruvor/Smältverk | |||
Antofagasta | 14,68 | -0,9% | 09:32:50 |
Aurubis | 73,58 | 0,4% | 09:29:07 |
BHP Group | 19,87 | -0,4% | 09:33:10 |
Glencore | 3,70 | -0,5% | 09:33:12 |
Rio Tinto | 47,55 | -0,3% | 09:33:10 |
Läkemedel | |||
GlaxoSmithKline | 14,27 | 0,2% | 09:33:08 |
Novartis | 77,71 | 0,9% | 09:33:08 |
Roche | 358,35 | 0,3% | 09:32:51 |
Sanofi | 85,95 | 0,5% | 09:33:06 |
Olja | |||
BP | 3,59 | -0,4% | 09:32:39 |
Royal Dutch Shell | 17,84 | -0,3% | 09:33:07 |
Total | 43,93 | 0,0% | 09:33:16 |
Skog | |||
Metsä Board | 8,47 | 0,1% | 09:32:08 |
UPM | 31,05 | 0,4% | 09:33:00 |
Betting | |||
Entain | 21,49 | 0,6% | 09:30:02 |
Stål | |||
ArcelorMittal | 28,73 | 1,1% | 09:33:13 |
Telekom | |||
Deutsche Telekom | 16,25 | -0,2% | 09:33:06 |
Telenor | 137,35 | 0,3% | 09:32:59 |
Vodafone Group | 1,11 | 0,1% | 09:32:35 |
Orange | 9,26 | -3,6% | 09:33:13 |
Tobak | |||
Imperial Brand | 15,75 | 0,7% | 09:32:17 |
Verkstad | |||
Airbus | 108,00 | -0,1% | 09:33:13 |
GEA Group | 41,05 | 1,0% | 09:32:56 |
Renishaw | 51,90 | 4,8% | 09:32:25 |
Safran | 107,90 | 0,1% | 09:33:16 |
Schneider Electric | 141,64 | 0,7% | 09:33:13 |
Siemens | 139,84 | 0,6% | 09:33:07 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 2,00 | -0,1% | 09:33:05 |
BNP Paribas | 57,94 | -0,5% | 09:33:08 |
Credit Agricole | 13,02 | -0,2% | 09:33:16 |
Danske Bank | 115,55 | -0,7% | 09:33:01 |
DNB | 213,00 | -0,4% | 09:32:59 |
Deutsche Bank | 11,67 | 0,2% | 09:33:08 |
HSBC | 4,43 | 0,0% | 09:33:14 |
Banco Santander | 3,33 | 0,5% | 09:33:14 |
Societe Generale | 28,61 | -0,4% | 09:33:08 |
Bygg | |||
Hochtief | 70,60 | 0,1% | 09:31:01 |
Vinci | 90,30 | 0,4% | 09:33:13 |
Dagligvaror | |||
Nestle | 116,88 | 0,1% | 09:33:04 |
Detaljhandel | |||
Carrefour | 15,34 | -0,1% | 09:32:49 |
Next | 78,96 | 0,5% | 09:32:45 |
Zalando | 80,80 | 1,0% | 09:32:56 |
Flyg | |||
Lufthansa | 5,54 | 1,2% | 09:33:08 |
Fordon | |||
Continental | 97,35 | -0,2% | 09:33:04 |
Daimler | 82,97 | 0,1% | 09:33:14 |
Volkswagen | 289,40 | 2,0% | 09:33:13 |
Investment | |||
Rocket Internet | 29,90 | 0,0% | 09:18:45 |
IT | |||
SAP | 125,36 | 1,3% | 09:33:08 |
Gruvor/Smältverk | |||
Antofagasta | 14,68 | -0,9% | 09:32:50 |
Aurubis | 73,58 | 0,4% | 09:29:07 |
BHP Group | 19,87 | -0,4% | 09:33:10 |
Glencore | 3,70 | -0,5% | 09:33:12 |
Rio Tinto | 47,55 | -0,3% | 09:33:10 |
Läkemedel | |||
GlaxoSmithKline | 14,27 | 0,2% | 09:33:08 |
Novartis | 77,71 | 0,9% | 09:33:08 |
Roche | 358,35 | 0,3% | 09:32:51 |
Sanofi | 85,95 | 0,5% | 09:33:06 |
Olja | |||
BP | 3,59 | -0,4% | 09:32:39 |
Royal Dutch Shell | 17,84 | -0,3% | 09:33:07 |
Total | 43,93 | 0,0% | 09:33:16 |
Skog | |||
Metsä Board | 8,47 | 0,1% | 09:32:08 |
UPM | 31,05 | 0,4% | 09:33:00 |
Betting | |||
Entain | 21,49 | 0,6% | 09:30:02 |
Stål | |||
ArcelorMittal | 28,73 | 1,1% | 09:33:13 |
Telekom | |||
Deutsche Telekom | 16,25 | -0,2% | 09:33:06 |
Telenor | 137,35 | 0,3% | 09:32:59 |
Vodafone Group | 1,11 | 0,1% | 09:32:35 |
Orange | 9,26 | -3,6% | 09:33:13 |
Tobak | |||
Imperial Brand | 15,75 | 0,7% | 09:32:17 |
Verkstad | |||
Airbus | 108,00 | -0,1% | 09:33:13 |
GEA Group | 41,05 | 1,0% | 09:32:56 |
Renishaw | 51,90 | 4,8% | 09:32:25 |
Safran | 107,90 | 0,1% | 09:33:16 |
Schneider Electric | 141,64 | 0,7% | 09:33:13 |
Siemens | 139,84 | 0,6% | 09:33:07 |
Källa: Factset |
LÄS MER