| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,00 | -0,1% | 09:33:05 |
| BNP Paribas | 57,94 | -0,5% | 09:33:08 |
| Credit Agricole | 13,02 | -0,2% | 09:33:16 |
| Danske Bank | 115,55 | -0,7% | 09:33:01 |
| DNB | 213,00 | -0,4% | 09:32:59 |
| Deutsche Bank | 11,67 | 0,2% | 09:33:08 |
| HSBC | 4,43 | 0,0% | 09:33:14 |
| Banco Santander | 3,33 | 0,5% | 09:33:14 |
| Societe Generale | 28,61 | -0,4% | 09:33:08 |
| Bygg | |||
| Hochtief | 70,60 | 0,1% | 09:31:01 |
| Vinci | 90,30 | 0,4% | 09:33:13 |
| Dagligvaror | |||
| Nestle | 116,88 | 0,1% | 09:33:04 |
| Detaljhandel | |||
| Carrefour | 15,34 | -0,1% | 09:32:49 |
| Next | 78,96 | 0,5% | 09:32:45 |
| Zalando | 80,80 | 1,0% | 09:32:56 |
| Flyg | |||
| Lufthansa | 5,54 | 1,2% | 09:33:08 |
| Fordon | |||
| Continental | 97,35 | -0,2% | 09:33:04 |
| Daimler | 82,97 | 0,1% | 09:33:14 |
| Volkswagen | 289,40 | 2,0% | 09:33:13 |
| Investment | |||
| Rocket Internet | 29,90 | 0,0% | 09:18:45 |
| IT | |||
| SAP | 125,36 | 1,3% | 09:33:08 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,68 | -0,9% | 09:32:50 |
| Aurubis | 73,58 | 0,4% | 09:29:07 |
| BHP Group | 19,87 | -0,4% | 09:33:10 |
| Glencore | 3,70 | -0,5% | 09:33:12 |
| Rio Tinto | 47,55 | -0,3% | 09:33:10 |
| Läkemedel | |||
| GlaxoSmithKline | 14,27 | 0,2% | 09:33:08 |
| Novartis | 77,71 | 0,9% | 09:33:08 |
| Roche | 358,35 | 0,3% | 09:32:51 |
| Sanofi | 85,95 | 0,5% | 09:33:06 |
| Olja | |||
| BP | 3,59 | -0,4% | 09:32:39 |
| Royal Dutch Shell | 17,84 | -0,3% | 09:33:07 |
| Total | 43,93 | 0,0% | 09:33:16 |
| Skog | |||
| Metsä Board | 8,47 | 0,1% | 09:32:08 |
| UPM | 31,05 | 0,4% | 09:33:00 |
| Betting | |||
| Entain | 21,49 | 0,6% | 09:30:02 |
| Stål | |||
| ArcelorMittal | 28,73 | 1,1% | 09:33:13 |
| Telekom | |||
| Deutsche Telekom | 16,25 | -0,2% | 09:33:06 |
| Telenor | 137,35 | 0,3% | 09:32:59 |
| Vodafone Group | 1,11 | 0,1% | 09:32:35 |
| Orange | 9,26 | -3,6% | 09:33:13 |
| Tobak | |||
| Imperial Brand | 15,75 | 0,7% | 09:32:17 |
| Verkstad | |||
| Airbus | 108,00 | -0,1% | 09:33:13 |
| GEA Group | 41,05 | 1,0% | 09:32:56 |
| Renishaw | 51,90 | 4,8% | 09:32:25 |
| Safran | 107,90 | 0,1% | 09:33:16 |
| Schneider Electric | 141,64 | 0,7% | 09:33:13 |
| Siemens | 139,84 | 0,6% | 09:33:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,00 | -0,1% | 09:33:05 |
| BNP Paribas | 57,94 | -0,5% | 09:33:08 |
| Credit Agricole | 13,02 | -0,2% | 09:33:16 |
| Danske Bank | 115,55 | -0,7% | 09:33:01 |
| DNB | 213,00 | -0,4% | 09:32:59 |
| Deutsche Bank | 11,67 | 0,2% | 09:33:08 |
| HSBC | 4,43 | 0,0% | 09:33:14 |
| Banco Santander | 3,33 | 0,5% | 09:33:14 |
| Societe Generale | 28,61 | -0,4% | 09:33:08 |
| Bygg | |||
| Hochtief | 70,60 | 0,1% | 09:31:01 |
| Vinci | 90,30 | 0,4% | 09:33:13 |
| Dagligvaror | |||
| Nestle | 116,88 | 0,1% | 09:33:04 |
| Detaljhandel | |||
| Carrefour | 15,34 | -0,1% | 09:32:49 |
| Next | 78,96 | 0,5% | 09:32:45 |
| Zalando | 80,80 | 1,0% | 09:32:56 |
| Flyg | |||
| Lufthansa | 5,54 | 1,2% | 09:33:08 |
| Fordon | |||
| Continental | 97,35 | -0,2% | 09:33:04 |
| Daimler | 82,97 | 0,1% | 09:33:14 |
| Volkswagen | 289,40 | 2,0% | 09:33:13 |
| Investment | |||
| Rocket Internet | 29,90 | 0,0% | 09:18:45 |
| IT | |||
| SAP | 125,36 | 1,3% | 09:33:08 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,68 | -0,9% | 09:32:50 |
| Aurubis | 73,58 | 0,4% | 09:29:07 |
| BHP Group | 19,87 | -0,4% | 09:33:10 |
| Glencore | 3,70 | -0,5% | 09:33:12 |
| Rio Tinto | 47,55 | -0,3% | 09:33:10 |
| Läkemedel | |||
| GlaxoSmithKline | 14,27 | 0,2% | 09:33:08 |
| Novartis | 77,71 | 0,9% | 09:33:08 |
| Roche | 358,35 | 0,3% | 09:32:51 |
| Sanofi | 85,95 | 0,5% | 09:33:06 |
| Olja | |||
| BP | 3,59 | -0,4% | 09:32:39 |
| Royal Dutch Shell | 17,84 | -0,3% | 09:33:07 |
| Total | 43,93 | 0,0% | 09:33:16 |
| Skog | |||
| Metsä Board | 8,47 | 0,1% | 09:32:08 |
| UPM | 31,05 | 0,4% | 09:33:00 |
| Betting | |||
| Entain | 21,49 | 0,6% | 09:30:02 |
| Stål | |||
| ArcelorMittal | 28,73 | 1,1% | 09:33:13 |
| Telekom | |||
| Deutsche Telekom | 16,25 | -0,2% | 09:33:06 |
| Telenor | 137,35 | 0,3% | 09:32:59 |
| Vodafone Group | 1,11 | 0,1% | 09:32:35 |
| Orange | 9,26 | -3,6% | 09:33:13 |
| Tobak | |||
| Imperial Brand | 15,75 | 0,7% | 09:32:17 |
| Verkstad | |||
| Airbus | 108,00 | -0,1% | 09:33:13 |
| GEA Group | 41,05 | 1,0% | 09:32:56 |
| Renishaw | 51,90 | 4,8% | 09:32:25 |
| Safran | 107,90 | 0,1% | 09:33:16 |
| Schneider Electric | 141,64 | 0,7% | 09:33:13 |
| Siemens | 139,84 | 0,6% | 09:33:07 |
| Källa: Factset |
LÄS MER
