| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,45 | -1,2% | 09:32:35 |
| BNP Paribas | 44,00 | -0,3% | 09:32:45 |
| Credit Agricole | 10,09 | 0,3% | 09:32:44 |
| Danske Bank | 114,00 | 0,3% | 09:32:44 |
| DNB | 169,10 | 0,1% | 09:32:41 |
| Deutsche Bank | 9,18 | -1,2% | 09:32:35 |
| HSBC | 4,05 | -1,5% | 09:32:46 |
| Banco Santander | 2,69 | 0,2% | 09:32:40 |
| Societe Generale | 16,91 | -0,4% | 09:32:40 |
| Bygg | |||
| Hochtief | 86,55 | -0,3% | 09:32:23 |
| Vinci | 84,32 | -0,6% | 09:32:41 |
| Dagligvaror | |||
| Nestle | 100,34 | -0,3% | 09:32:41 |
| Detaljhandel | |||
| Carrefour | 15,02 | 0,1% | 09:32:40 |
| Next | 79,74 | -0,1% | 09:32:35 |
| Zalando | 95,30 | 1,7% | 09:32:25 |
| Flyg | |||
| Lufthansa | 10,31 | -1,2% | 09:32:35 |
| Fordon | |||
| Continental | 118,25 | 0,4% | 09:32:17 |
| Daimler | 56,27 | 1,2% | 09:32:46 |
| MAN | 44,50 | 0,3% | 09:30:15 |
| Volkswagen | 167,90 | 1,1% | 09:32:35 |
| Investment | |||
| Rocket Internet | 24,20 | 0,1% | 09:04:33 |
| IT | |||
| SAP | 104,94 | 1,0% | 09:32:37 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,11 | 0,0% | 09:32:42 |
| Aurubis | 65,70 | 1,0% | 09:32:42 |
| BHP Group | 21,40 | 1,4% | 09:32:45 |
| Glencore | 2,77 | 1,2% | 09:32:42 |
| Rio Tinto | 59,65 | 0,8% | 09:32:42 |
| Kök | |||
| Howden Joinery | 6,89 | -0,9% | 09:32:18 |
| Läkemedel | |||
| GlaxoSmithKline | 13,98 | -0,9% | 09:32:36 |
| Novartis | 85,98 | 0,5% | 09:32:42 |
| Roche | 317,90 | -0,1% | 09:32:40 |
| Sanofi | 82,71 | -0,6% | 09:32:41 |
| Olja | |||
| BP | 3,00 | -0,4% | 09:32:40 |
| Royal Dutch Shell | 14,03 | -0,7% | 09:32:37 |
| Total | 36,99 | -0,4% | 09:32:41 |
| Skog | |||
| Metsa Board | 9,16 | 0,5% | 09:32:25 |
| UPM | 30,82 | 0,7% | 09:32:28 |
| Spel (betting) | |||
| Entain | 12,71 | 2,1% | 09:32:35 |
| William Hill | 2,70 | 0,1% | 09:30:04 |
| Stål | |||
| ArcelorMittal | 19,30 | 0,5% | 09:32:49 |
| Säkerhet | |||
| G4S | 2,59 | 0,2% | 09:32:30 |
| Telekom | |||
| Deutsche Telekom | 15,07 | 0,0% | 09:32:41 |
| Telenor | 146,90 | 0,4% | 09:32:32 |
| Vodafone Group | 1,27 | -0,2% | 09:32:45 |
| Orange | 9,68 | 0,2% | 09:32:34 |
| Turkcell | 16,75 | -1,1% | 09:32:45 |
| Tobak | |||
| Imperial Brand | 16,06 | 0,2% | 09:32:36 |
| Verkstad | |||
| Airbus | 90,91 | -0,4% | 09:32:44 |
| GEA Group | 30,36 | 2,6% | 09:32:38 |
| Renishaw | 60,35 | 3,3% | 09:32:19 |
| Safran | 113,60 | 0,3% | 09:32:36 |
| Schneider Electric | 122,40 | -0,2% | 09:32:42 |
| Siemens | 120,84 | -0,3% | 09:32:45 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,45 | -1,2% | 09:32:35 |
| BNP Paribas | 44,00 | -0,3% | 09:32:45 |
| Credit Agricole | 10,09 | 0,3% | 09:32:44 |
| Danske Bank | 114,00 | 0,3% | 09:32:44 |
| DNB | 169,10 | 0,1% | 09:32:41 |
| Deutsche Bank | 9,18 | -1,2% | 09:32:35 |
| HSBC | 4,05 | -1,5% | 09:32:46 |
| Banco Santander | 2,69 | 0,2% | 09:32:40 |
| Societe Generale | 16,91 | -0,4% | 09:32:40 |
| Bygg | |||
| Hochtief | 86,55 | -0,3% | 09:32:23 |
| Vinci | 84,32 | -0,6% | 09:32:41 |
| Dagligvaror | |||
| Nestle | 100,34 | -0,3% | 09:32:41 |
| Detaljhandel | |||
| Carrefour | 15,02 | 0,1% | 09:32:40 |
| Next | 79,74 | -0,1% | 09:32:35 |
| Zalando | 95,30 | 1,7% | 09:32:25 |
| Flyg | |||
| Lufthansa | 10,31 | -1,2% | 09:32:35 |
| Fordon | |||
| Continental | 118,25 | 0,4% | 09:32:17 |
| Daimler | 56,27 | 1,2% | 09:32:46 |
| MAN | 44,50 | 0,3% | 09:30:15 |
| Volkswagen | 167,90 | 1,1% | 09:32:35 |
| Investment | |||
| Rocket Internet | 24,20 | 0,1% | 09:04:33 |
| IT | |||
| SAP | 104,94 | 1,0% | 09:32:37 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,11 | 0,0% | 09:32:42 |
| Aurubis | 65,70 | 1,0% | 09:32:42 |
| BHP Group | 21,40 | 1,4% | 09:32:45 |
| Glencore | 2,77 | 1,2% | 09:32:42 |
| Rio Tinto | 59,65 | 0,8% | 09:32:42 |
| Kök | |||
| Howden Joinery | 6,89 | -0,9% | 09:32:18 |
| Läkemedel | |||
| GlaxoSmithKline | 13,98 | -0,9% | 09:32:36 |
| Novartis | 85,98 | 0,5% | 09:32:42 |
| Roche | 317,90 | -0,1% | 09:32:40 |
| Sanofi | 82,71 | -0,6% | 09:32:41 |
| Olja | |||
| BP | 3,00 | -0,4% | 09:32:40 |
| Royal Dutch Shell | 14,03 | -0,7% | 09:32:37 |
| Total | 36,99 | -0,4% | 09:32:41 |
| Skog | |||
| Metsa Board | 9,16 | 0,5% | 09:32:25 |
| UPM | 30,82 | 0,7% | 09:32:28 |
| Spel (betting) | |||
| Entain | 12,71 | 2,1% | 09:32:35 |
| William Hill | 2,70 | 0,1% | 09:30:04 |
| Stål | |||
| ArcelorMittal | 19,30 | 0,5% | 09:32:49 |
| Säkerhet | |||
| G4S | 2,59 | 0,2% | 09:32:30 |
| Telekom | |||
| Deutsche Telekom | 15,07 | 0,0% | 09:32:41 |
| Telenor | 146,90 | 0,4% | 09:32:32 |
| Vodafone Group | 1,27 | -0,2% | 09:32:45 |
| Orange | 9,68 | 0,2% | 09:32:34 |
| Turkcell | 16,75 | -1,1% | 09:32:45 |
| Tobak | |||
| Imperial Brand | 16,06 | 0,2% | 09:32:36 |
| Verkstad | |||
| Airbus | 90,91 | -0,4% | 09:32:44 |
| GEA Group | 30,36 | 2,6% | 09:32:38 |
| Renishaw | 60,35 | 3,3% | 09:32:19 |
| Safran | 113,60 | 0,3% | 09:32:36 |
| Schneider Electric | 122,40 | -0,2% | 09:32:42 |
| Siemens | 120,84 | -0,3% | 09:32:45 |
| Källa: Factset |
