| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,63 | 2,1% | 2,6% | 09:35:28 |
| BNP Paribas | 57,90 | 0,5% | 8,7% | 09:35:29 |
| Credit Agricole | 11,05 | 0,1% | 12,4% | 09:35:14 |
| Danske Bank | 164,45 | -1,1% | 19,8% | 09:50:22 |
| DNB | 203,00 | 0,7% | 4,4% | 09:35:07 |
| Deutsche Bank | 9,96 | 0,6% | -5,9% | 09:35:35 |
| HSBC | 6,27 | 0,4% | 21,5% | 09:35:30 |
| Banco Santander | 3,50 | -0,2% | 25,0% | 09:35:25 |
| Societe Generale | 23,83 | -0,2% | 1,5% | 09:35:33 |
| Bygg | ||||
| Hochtief | 79,55 | 1,4% | 51,0% | 09:35:20 |
| Vinci | 106,52 | 0,5% | 14,2% | 09:35:13 |
| Dagligvaror | ||||
| Nestle | 105,18 | 0,8% | -1,8% | 09:35:29 |
| Detaljhandel | ||||
| Carrefour | 17,34 | 0,5% | 10,8% | 09:35:18 |
| Next | 70,46 | 1,4% | 21,4% | 09:35:12 |
| Zalando | 29,74 | 1,6% | -10,2% | 09:35:28 |
| Flyg | ||||
| Lufthansa | 8,79 | 0,8% | 13,2% | 09:35:15 |
| Fordon | ||||
| Continental | 71,32 | 0,5% | 27,4% | 09:35:27 |
| Mercedes-Benz | 71,99 | -0,7% | 17,2% | 09:35:31 |
| Daimler Truck | 32,52 | -2,2% | 12,4% | 09:35:27 |
| Volkswagen | 122,90 | 0,1% | 5,6% | 09:35:35 |
| IT | ||||
| SAP | 129,42 | 0,9% | 34,3% | 09:35:35 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,80 | -1,8% | -4,3% | 09:34:08 |
| Aurubis | 81,90 | -0,4% | 7,3% | 09:34:03 |
| BHP Group | 23,36 | -0,2% | -9,1% | 09:31:10 |
| Glencore | 4,52 | -0,4% | -18,1% | 09:35:33 |
| Rio Tinto | 51,04 | -0,1% | -12,0% | 09:35:34 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,49 | 1,2% | -6,1% | 09:35:06 |
| Novartis | 88,85 | 0,0% | 6,3% | 09:35:30 |
| Roche | 270,00 | 0,3% | -7,1% | 09:35:29 |
| Sanofi | 96,01 | 0,1% | 6,9% | 09:35:19 |
| Olja | ||||
| BP | 4,61 | 0,5% | -2,9% | 09:35:19 |
| Shell | 23,33 | 0,4% | 0,3% | 09:35:26 |
| Total | 51,35 | -0,4% | -12,4% | 09:35:31 |
| Skog | ||||
| Metsä Board | 7,50 | 0,7% | -14,4% | 09:50:29 |
| UPM | 28,74 | 0,1% | -17,7% | 09:49:42 |
| Betting | ||||
| Entain | 12,73 | 1,7% | -3,7% | 09:35:26 |
| Stål | ||||
| ArcelorMittal | 24,98 | -0,7% | 1,6% | 09:35:18 |
| Telekom | ||||
| Deutsche Telekom | 19,42 | 0,1% | 4,2% | 09:35:15 |
| Telenor | 104,45 | 0,7% | 14,0% | 09:35:16 |
| Vodafone Group | 0,73 | 1,7% | -13,8% | 09:34:32 |
| Orange | 10,54 | 0,9% | 13,5% | 09:35:26 |
| Tobak | ||||
| Imperial Brand | 17,90 | 1,1% | -13,6% | 09:35:26 |
| Verkstad | ||||
| Airbus | 134,64 | 0,4% | 21,3% | 09:35:27 |
| GEA Group | 37,74 | 0,1% | -1,2% | 09:35:16 |
| Renishaw | 40,36 | 2,8% | 10,0% | 09:24:15 |
| Safran | 139,44 | 0,7% | 19,3% | 09:35:13 |
| Schneider Electric | 159,74 | -0,9% | 22,2% | 09:35:34 |
| Siemens | 149,56 | -0,4% | 15,4% | 09:35:33 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,63 | 2,1% | 2,6% | 09:35:28 |
| BNP Paribas | 57,90 | 0,5% | 8,7% | 09:35:29 |
| Credit Agricole | 11,05 | 0,1% | 12,4% | 09:35:14 |
| Danske Bank | 164,45 | -1,1% | 19,8% | 09:50:22 |
| DNB | 203,00 | 0,7% | 4,4% | 09:35:07 |
| Deutsche Bank | 9,96 | 0,6% | -5,9% | 09:35:35 |
| HSBC | 6,27 | 0,4% | 21,5% | 09:35:30 |
| Banco Santander | 3,50 | -0,2% | 25,0% | 09:35:25 |
| Societe Generale | 23,83 | -0,2% | 1,5% | 09:35:33 |
| Bygg | ||||
| Hochtief | 79,55 | 1,4% | 51,0% | 09:35:20 |
| Vinci | 106,52 | 0,5% | 14,2% | 09:35:13 |
| Dagligvaror | ||||
| Nestle | 105,18 | 0,8% | -1,8% | 09:35:29 |
| Detaljhandel | ||||
| Carrefour | 17,34 | 0,5% | 10,8% | 09:35:18 |
| Next | 70,46 | 1,4% | 21,4% | 09:35:12 |
| Zalando | 29,74 | 1,6% | -10,2% | 09:35:28 |
| Flyg | ||||
| Lufthansa | 8,79 | 0,8% | 13,2% | 09:35:15 |
| Fordon | ||||
| Continental | 71,32 | 0,5% | 27,4% | 09:35:27 |
| Mercedes-Benz | 71,99 | -0,7% | 17,2% | 09:35:31 |
| Daimler Truck | 32,52 | -2,2% | 12,4% | 09:35:27 |
| Volkswagen | 122,90 | 0,1% | 5,6% | 09:35:35 |
| IT | ||||
| SAP | 129,42 | 0,9% | 34,3% | 09:35:35 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,80 | -1,8% | -4,3% | 09:34:08 |
| Aurubis | 81,90 | -0,4% | 7,3% | 09:34:03 |
| BHP Group | 23,36 | -0,2% | -9,1% | 09:31:10 |
| Glencore | 4,52 | -0,4% | -18,1% | 09:35:33 |
| Rio Tinto | 51,04 | -0,1% | -12,0% | 09:35:34 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,49 | 1,2% | -6,1% | 09:35:06 |
| Novartis | 88,85 | 0,0% | 6,3% | 09:35:30 |
| Roche | 270,00 | 0,3% | -7,1% | 09:35:29 |
| Sanofi | 96,01 | 0,1% | 6,9% | 09:35:19 |
| Olja | ||||
| BP | 4,61 | 0,5% | -2,9% | 09:35:19 |
| Shell | 23,33 | 0,4% | 0,3% | 09:35:26 |
| Total | 51,35 | -0,4% | -12,4% | 09:35:31 |
| Skog | ||||
| Metsä Board | 7,50 | 0,7% | -14,4% | 09:50:29 |
| UPM | 28,74 | 0,1% | -17,7% | 09:49:42 |
| Betting | ||||
| Entain | 12,73 | 1,7% | -3,7% | 09:35:26 |
| Stål | ||||
| ArcelorMittal | 24,98 | -0,7% | 1,6% | 09:35:18 |
| Telekom | ||||
| Deutsche Telekom | 19,42 | 0,1% | 4,2% | 09:35:15 |
| Telenor | 104,45 | 0,7% | 14,0% | 09:35:16 |
| Vodafone Group | 0,73 | 1,7% | -13,8% | 09:34:32 |
| Orange | 10,54 | 0,9% | 13,5% | 09:35:26 |
| Tobak | ||||
| Imperial Brand | 17,90 | 1,1% | -13,6% | 09:35:26 |
| Verkstad | ||||
| Airbus | 134,64 | 0,4% | 21,3% | 09:35:27 |
| GEA Group | 37,74 | 0,1% | -1,2% | 09:35:16 |
| Renishaw | 40,36 | 2,8% | 10,0% | 09:24:15 |
| Safran | 139,44 | 0,7% | 19,3% | 09:35:13 |
| Schneider Electric | 159,74 | -0,9% | 22,2% | 09:35:34 |
| Siemens | 149,56 | -0,4% | 15,4% | 09:35:33 |
| Källa: Factset |
LÄS MER
