" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,76 | 0,3% | 09:31:12 |
BNP Paribas | 53,28 | -0,4% | 09:31:27 |
Credit Agricole | 11,99 | 0,0% | 09:31:23 |
Danske Bank | 113,15 | 0,3% | 09:31:14 |
DNB | 186,45 | 0,0% | 16:25:27 |
Deutsche Bank | 11,09 | -0,2% | 09:30:46 |
HSBC | 4,20 | -0,8% | 09:31:12 |
Banco Santander | 3,29 | -0,1% | 09:31:25 |
Societe Generale | 25,74 | 0,1% | 09:31:28 |
Bygg | |||
Hochtief | 65,92 | 0,5% | 09:31:13 |
Vinci | 91,66 | 0,4% | 09:31:14 |
Dagligvaror | |||
Nestle | 116,06 | 0,4% | 09:31:29 |
Detaljhandel | |||
Carrefour | 16,80 | 0,2% | 09:31:25 |
Next | 79,86 | -0,1% | 09:31:25 |
Zalando | 101,60 | 0,3% | 09:31:24 |
Flyg | |||
Lufthansa | 9,81 | 0,4% | 09:31:25 |
Fordon | |||
Continental | 126,48 | 0,9% | 09:31:15 |
Daimler | 76,64 | 0,9% | 09:31:26 |
MAN | 73,30 | -0,1% | 09:09:55 |
Volkswagen | 281,00 | 0,7% | 09:31:21 |
Investment | |||
Rocket Internet | 27,22 | -1,0% | 08:09:34 |
IT | |||
SAP | 118,94 | 0,5% | 09:31:26 |
Gruvor/Smältverk | |||
Antofagasta | 14,60 | 0,8% | 09:30:40 |
Aurubis | 80,30 | 1,6% | 09:29:53 |
BHP Group | 21,49 | 0,3% | 09:31:12 |
Glencore | 3,15 | 1,3% | 09:31:31 |
Rio Tinto | 59,48 | 0,2% | 09:31:27 |
Läkemedel | |||
GlaxoSmithKline | 14,46 | 0,6% | 09:30:39 |
Novartis | 84,88 | 0,5% | 09:31:28 |
Roche | 351,80 | 0,5% | 09:31:27 |
Sanofi | 88,58 | 0,1% | 09:31:25 |
Olja | |||
BP | 3,25 | 0,0% | 09:31:11 |
Royal Dutch Shell | 14,37 | -0,1% | 09:31:12 |
Total | 39,06 | 0,8% | 09:31:19 |
Skog | |||
Metsä Board | 8,91 | 1,4% | 09:30:00 |
UPM | 32,11 | 0,6% | 09:31:09 |
Betting | |||
Entain | 17,96 | 0,8% | 09:30:02 |
Stål | |||
ArcelorMittal | 26,39 | 0,4% | 09:31:18 |
Telekom | |||
Deutsche Telekom | 17,94 | 0,4% | 09:31:15 |
Telenor | 147,60 | 0,9% | 09:30:48 |
Vodafone Group | 1,22 | 0,4% | 09:31:04 |
Orange | 9,67 | 0,1% | 09:31:13 |
Tobak | |||
Imperial Brand | 15,89 | 0,8% | 09:31:12 |
Verkstad | |||
Airbus | 111,16 | 1,1% | 09:31:18 |
GEA Group | 34,54 | 0,3% | 09:31:16 |
Renishaw | 50,65 | 2,5% | 09:28:51 |
Safran | 119,68 | 0,7% | 09:31:13 |
Schneider Electric | 134,24 | 0,8% | 09:31:29 |
Siemens | 134,66 | 0,4% | 09:31:01 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,76 | 0,3% | 09:31:12 |
BNP Paribas | 53,28 | -0,4% | 09:31:27 |
Credit Agricole | 11,99 | 0,0% | 09:31:23 |
Danske Bank | 113,15 | 0,3% | 09:31:14 |
DNB | 186,45 | 0,0% | 16:25:27 |
Deutsche Bank | 11,09 | -0,2% | 09:30:46 |
HSBC | 4,20 | -0,8% | 09:31:12 |
Banco Santander | 3,29 | -0,1% | 09:31:25 |
Societe Generale | 25,74 | 0,1% | 09:31:28 |
Bygg | |||
Hochtief | 65,92 | 0,5% | 09:31:13 |
Vinci | 91,66 | 0,4% | 09:31:14 |
Dagligvaror | |||
Nestle | 116,06 | 0,4% | 09:31:29 |
Detaljhandel | |||
Carrefour | 16,80 | 0,2% | 09:31:25 |
Next | 79,86 | -0,1% | 09:31:25 |
Zalando | 101,60 | 0,3% | 09:31:24 |
Flyg | |||
Lufthansa | 9,81 | 0,4% | 09:31:25 |
Fordon | |||
Continental | 126,48 | 0,9% | 09:31:15 |
Daimler | 76,64 | 0,9% | 09:31:26 |
MAN | 73,30 | -0,1% | 09:09:55 |
Volkswagen | 281,00 | 0,7% | 09:31:21 |
Investment | |||
Rocket Internet | 27,22 | -1,0% | 08:09:34 |
IT | |||
SAP | 118,94 | 0,5% | 09:31:26 |
Gruvor/Smältverk | |||
Antofagasta | 14,60 | 0,8% | 09:30:40 |
Aurubis | 80,30 | 1,6% | 09:29:53 |
BHP Group | 21,49 | 0,3% | 09:31:12 |
Glencore | 3,15 | 1,3% | 09:31:31 |
Rio Tinto | 59,48 | 0,2% | 09:31:27 |
Läkemedel | |||
GlaxoSmithKline | 14,46 | 0,6% | 09:30:39 |
Novartis | 84,88 | 0,5% | 09:31:28 |
Roche | 351,80 | 0,5% | 09:31:27 |
Sanofi | 88,58 | 0,1% | 09:31:25 |
Olja | |||
BP | 3,25 | 0,0% | 09:31:11 |
Royal Dutch Shell | 14,37 | -0,1% | 09:31:12 |
Total | 39,06 | 0,8% | 09:31:19 |
Skog | |||
Metsä Board | 8,91 | 1,4% | 09:30:00 |
UPM | 32,11 | 0,6% | 09:31:09 |
Betting | |||
Entain | 17,96 | 0,8% | 09:30:02 |
Stål | |||
ArcelorMittal | 26,39 | 0,4% | 09:31:18 |
Telekom | |||
Deutsche Telekom | 17,94 | 0,4% | 09:31:15 |
Telenor | 147,60 | 0,9% | 09:30:48 |
Vodafone Group | 1,22 | 0,4% | 09:31:04 |
Orange | 9,67 | 0,1% | 09:31:13 |
Tobak | |||
Imperial Brand | 15,89 | 0,8% | 09:31:12 |
Verkstad | |||
Airbus | 111,16 | 1,1% | 09:31:18 |
GEA Group | 34,54 | 0,3% | 09:31:16 |
Renishaw | 50,65 | 2,5% | 09:28:51 |
Safran | 119,68 | 0,7% | 09:31:13 |
Schneider Electric | 134,24 | 0,8% | 09:31:29 |
Siemens | 134,66 | 0,4% | 09:31:01 |
Källa: Factset |
LÄS MER