| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,44 | 0,6% | -6,7% | 09:30:19 |
| BNP Paribas | 89,63 | 0,5% | 10,9% | 09:30:20 |
| Credit Agricole | 17,22 | 0,6% | -1,9% | 09:30:23 |
| Danske Bank | 333,00 | 0,0% | 4,5% | 09:44:59 |
| DNB | 292,20 | 0,3% | 3,8% | 09:30:22 |
| Deutsche Bank | 28,07 | 0,0% | -15,2% | 09:30:19 |
| HSBC | 13,70 | 0,9% | 16,7% | 09:30:15 |
| Banco Santander | 10,49 | 0,3% | 4,2% | 09:30:21 |
| Societe Generale | 68,65 | 0,4% | -0,1% | 09:30:21 |
| Betting | ||||
| Entain | 5,39 | 0,3% | -29,6% | 09:26:17 |
| Bygg | ||||
| Hochtief | 469,00 | -0,4% | 39,2% | 09:28:24 |
| Vinci | 123,85 | 0,6% | 3,2% | 09:30:19 |
| Dagligvaror | ||||
| Nestle | 79,30 | 0,6% | 0,7% | 09:30:17 |
| Detaljhandel | ||||
| Carrefour | 17,31 | 0,2% | 21,6% | 09:30:01 |
| Next | 131,30 | 0,6% | -1,5% | 09:29:45 |
| Zalando | 21,07 | 2,0% | -16,9% | 09:30:09 |
| Flyg | ||||
| Lufthansa | 7,83 | 0,3% | -6,9% | 09:30:11 |
| Fordon | ||||
| Continental | 67,22 | 1,9% | -1,1% | 09:28:14 |
| Mercedes-Benz | 50,00 | 0,5% | -16,8% | 09:30:19 |
| Daimler Truck | 39,88 | 0,4% | 6,9% | 09:29:30 |
| Volkswagen | 89,16 | 0,6% | -13,9% | 09:28:33 |
| Gruvor/Smältverk | ||||
| Antofagasta | 39,01 | 0,2% | 19,0% | 09:29:39 |
| Aurubis | 198,10 | 1,6% | 59,5% | 09:27:02 |
| BHP Group | 31,69 | 1,1% | 40,3% | 09:28:54 |
| Glencore | 5,73 | -0,2% | 40,8% | 09:30:09 |
| Rio Tinto | 77,79 | 0,1% | 29,8% | 09:30:20 |
| IT | ||||
| SAP | 152,02 | 0,7% | -27,0% | 09:30:21 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,23 | 0,4% | 5,4% | 09:30:15 |
| Novartis | 119,54 | 0,3% | 9,1% | 09:30:17 |
| Roche | 337,80 | 0,9% | 0,8% | 09:26:19 |
| Sanofi | 77,90 | 0,5% | -5,8% | 09:30:16 |
| Olja | ||||
| BP | 5,59 | -1,1% | 29,2% | 09:30:22 |
| Shell | 32,21 | -0,6% | 17,6% | 09:30:22 |
| Total | 79,56 | -0,9% | 43,1% | 09:30:16 |
| Rederi | ||||
| Hapag-Lloyd | 115,00 | 0,6% | -2,2% | 09:28:36 |
| Skog | ||||
| Metsä Board | 2,94 | 1,0% | -5,6% | 09:43:47 |
| UPM | 25,32 | 0,4% | 2,1% | 09:45:04 |
| Stål | ||||
| ArcelorMittal | 54,76 | 0,4% | 40,1% | 09:30:18 |
| Telekom | ||||
| Deutsche Telekom | 29,32 | 0,7% | 6,0% | 09:30:04 |
| Telenor | 156,90 | 0,0% | 7,0% | 09:29:43 |
| Vodafone Group | 1,12 | -0,2% | 13,1% | 09:29:28 |
| Orange | 18,27 | -0,3% | 28,7% | 09:29:32 |
| Tobak | ||||
| Imperial Brand | 28,33 | 0,3% | -9,2% | 09:30:06 |
| Verkstad | ||||
| Airbus | 167,62 | 1,0% | -15,5% | 09:30:21 |
| GEA Group | 54,75 | 0,5% | -5,3% | 09:28:54 |
| Renishaw | 51,65 | 2,1% | 47,2% | 09:15:18 |
| Safran | 281,70 | 0,7% | -5,3% | 09:30:21 |
| Schneider Electric | 268,30 | 1,4% | 14,2% | 09:30:20 |
| Siemens | 267,80 | 1,4% | 12,0% | 09:30:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,44 | 0,6% | -6,7% | 09:30:19 |
| BNP Paribas | 89,63 | 0,5% | 10,9% | 09:30:20 |
| Credit Agricole | 17,22 | 0,6% | -1,9% | 09:30:23 |
| Danske Bank | 333,00 | 0,0% | 4,5% | 09:44:59 |
| DNB | 292,20 | 0,3% | 3,8% | 09:30:22 |
| Deutsche Bank | 28,07 | 0,0% | -15,2% | 09:30:19 |
| HSBC | 13,70 | 0,9% | 16,7% | 09:30:15 |
| Banco Santander | 10,49 | 0,3% | 4,2% | 09:30:21 |
| Societe Generale | 68,65 | 0,4% | -0,1% | 09:30:21 |
| Betting | ||||
| Entain | 5,39 | 0,3% | -29,6% | 09:26:17 |
| Bygg | ||||
| Hochtief | 469,00 | -0,4% | 39,2% | 09:28:24 |
| Vinci | 123,85 | 0,6% | 3,2% | 09:30:19 |
| Dagligvaror | ||||
| Nestle | 79,30 | 0,6% | 0,7% | 09:30:17 |
| Detaljhandel | ||||
| Carrefour | 17,31 | 0,2% | 21,6% | 09:30:01 |
| Next | 131,30 | 0,6% | -1,5% | 09:29:45 |
| Zalando | 21,07 | 2,0% | -16,9% | 09:30:09 |
| Flyg | ||||
| Lufthansa | 7,83 | 0,3% | -6,9% | 09:30:11 |
| Fordon | ||||
| Continental | 67,22 | 1,9% | -1,1% | 09:28:14 |
| Mercedes-Benz | 50,00 | 0,5% | -16,8% | 09:30:19 |
| Daimler Truck | 39,88 | 0,4% | 6,9% | 09:29:30 |
| Volkswagen | 89,16 | 0,6% | -13,9% | 09:28:33 |
| Gruvor/Smältverk | ||||
| Antofagasta | 39,01 | 0,2% | 19,0% | 09:29:39 |
| Aurubis | 198,10 | 1,6% | 59,5% | 09:27:02 |
| BHP Group | 31,69 | 1,1% | 40,3% | 09:28:54 |
| Glencore | 5,73 | -0,2% | 40,8% | 09:30:09 |
| Rio Tinto | 77,79 | 0,1% | 29,8% | 09:30:20 |
| IT | ||||
| SAP | 152,02 | 0,7% | -27,0% | 09:30:21 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,23 | 0,4% | 5,4% | 09:30:15 |
| Novartis | 119,54 | 0,3% | 9,1% | 09:30:17 |
| Roche | 337,80 | 0,9% | 0,8% | 09:26:19 |
| Sanofi | 77,90 | 0,5% | -5,8% | 09:30:16 |
| Olja | ||||
| BP | 5,59 | -1,1% | 29,2% | 09:30:22 |
| Shell | 32,21 | -0,6% | 17,6% | 09:30:22 |
| Total | 79,56 | -0,9% | 43,1% | 09:30:16 |
| Rederi | ||||
| Hapag-Lloyd | 115,00 | 0,6% | -2,2% | 09:28:36 |
| Skog | ||||
| Metsä Board | 2,94 | 1,0% | -5,6% | 09:43:47 |
| UPM | 25,32 | 0,4% | 2,1% | 09:45:04 |
| Stål | ||||
| ArcelorMittal | 54,76 | 0,4% | 40,1% | 09:30:18 |
| Telekom | ||||
| Deutsche Telekom | 29,32 | 0,7% | 6,0% | 09:30:04 |
| Telenor | 156,90 | 0,0% | 7,0% | 09:29:43 |
| Vodafone Group | 1,12 | -0,2% | 13,1% | 09:29:28 |
| Orange | 18,27 | -0,3% | 28,7% | 09:29:32 |
| Tobak | ||||
| Imperial Brand | 28,33 | 0,3% | -9,2% | 09:30:06 |
| Verkstad | ||||
| Airbus | 167,62 | 1,0% | -15,5% | 09:30:21 |
| GEA Group | 54,75 | 0,5% | -5,3% | 09:28:54 |
| Renishaw | 51,65 | 2,1% | 47,2% | 09:15:18 |
| Safran | 281,70 | 0,7% | -5,3% | 09:30:21 |
| Schneider Electric | 268,30 | 1,4% | 14,2% | 09:30:20 |
| Siemens | 267,80 | 1,4% | 12,0% | 09:30:10 |
| Källa: Factset |
LÄS MER
