" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,61 | -0,2% | 09:31:20 |
BNP Paribas | 49,55 | 0,8% | 09:31:20 |
Credit Agricole | 11,79 | 0,1% | 09:31:13 |
Danske Bank | 117,55 | 0,9% | 09:31:02 |
DNB | 170,75 | -0,7% | 09:31:13 |
Deutsche Bank | 10,42 | -0,1% | 09:31:22 |
HSBC | 4,21 | 0,2% | 09:31:10 |
Banco Santander | 2,88 | -1,3% | 09:31:26 |
Societe Generale | 20,82 | 0,2% | 09:31:12 |
Bygg | |||
Hochtief | 75,70 | -0,1% | 09:29:27 |
Vinci | 87,78 | -0,5% | 09:31:32 |
Dagligvaror | |||
Nestle | 97,50 | 0,6% | 09:31:20 |
Detaljhandel | |||
Carrefour | 14,40 | 0,3% | 09:31:12 |
Next | 75,66 | -0,1% | 09:30:14 |
Zalando | 85,68 | 0,1% | 09:31:25 |
Flyg | |||
Lufthansa | 12,68 | 0,1% | 09:31:19 |
Fordon | |||
Continental | 118,45 | 0,0% | 09:31:24 |
Daimler | 67,01 | 0,6% | 09:31:28 |
MAN | 48,05 | 0,1% | 09:02:29 |
Volkswagen | 195,70 | 0,4% | 09:31:24 |
Investment | |||
Rocket Internet | 23,94 | 0,3% | 09:02:36 |
IT | |||
SAP | 103,40 | 0,0% | 09:31:32 |
Gruvor/Smältverk | |||
Antofagasta | 18,19 | -0,7% | 09:31:06 |
Aurubis | 72,22 | -0,8% | 09:30:07 |
BHP Group | 23,09 | -0,2% | 09:31:23 |
Glencore | 2,96 | -0,2% | 09:31:28 |
Rio Tinto | 63,19 | 0,3% | 09:31:34 |
Kök | |||
Howden Joinery | 7,02 | 0,0% | 09:30:21 |
Läkemedel | |||
GlaxoSmithKline | 12,02 | 0,1% | 09:31:05 |
Novartis | 79,92 | 0,3% | 09:31:31 |
Roche | 301,25 | 0,3% | 09:31:28 |
Sanofi | 76,46 | 0,1% | 09:31:33 |
Olja | |||
BP | 2,91 | -2,3% | 09:31:20 |
Royal Dutch Shell | 13,82 | -1,6% | 09:31:28 |
Total | 38,38 | -1,2% | 09:31:33 |
Skog | |||
Metsä Board | 9,39 | 0,5% | 09:31:17 |
UPM | 31,99 | -0,2% | 09:30:05 |
Betting | |||
Entain | 14,49 | 0,2% | 09:30:20 |
William Hill | 2,71 | 0,1% | 09:30:32 |
Stål | |||
ArcelorMittal | 20,01 | 0,0% | 09:31:09 |
Säkerhet | |||
G4S | 2,43 | 0,0% | 09:30:28 |
Telekom | |||
Deutsche Telekom | 15,00 | -0,2% | 09:31:32 |
Telenor | 142,95 | 1,0% | 09:31:01 |
Vodafone Group | 1,24 | 0,0% | 09:31:19 |
Orange | 9,65 | 0,5% | 09:31:20 |
Turkcell | 16,07 | -0,3% | 09:31:31 |
Tobak | |||
Imperial Brand | 13,75 | 0,5% | 09:30:45 |
Verkstad | |||
Airbus | 99,56 | -1,1% | 09:31:32 |
GEA Group | 29,40 | 1,4% | 09:30:45 |
Renishaw | 66,45 | 14,6% | 09:30:11 |
Safran | 116,25 | -0,9% | 09:31:22 |
Schneider Electric | 124,80 | 0,2% | 09:31:24 |
Siemens | 130,62 | -0,2% | 09:31:24 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,61 | -0,2% | 09:31:20 |
BNP Paribas | 49,55 | 0,8% | 09:31:20 |
Credit Agricole | 11,79 | 0,1% | 09:31:13 |
Danske Bank | 117,55 | 0,9% | 09:31:02 |
DNB | 170,75 | -0,7% | 09:31:13 |
Deutsche Bank | 10,42 | -0,1% | 09:31:22 |
HSBC | 4,21 | 0,2% | 09:31:10 |
Banco Santander | 2,88 | -1,3% | 09:31:26 |
Societe Generale | 20,82 | 0,2% | 09:31:12 |
Bygg | |||
Hochtief | 75,70 | -0,1% | 09:29:27 |
Vinci | 87,78 | -0,5% | 09:31:32 |
Dagligvaror | |||
Nestle | 97,50 | 0,6% | 09:31:20 |
Detaljhandel | |||
Carrefour | 14,40 | 0,3% | 09:31:12 |
Next | 75,66 | -0,1% | 09:30:14 |
Zalando | 85,68 | 0,1% | 09:31:25 |
Flyg | |||
Lufthansa | 12,68 | 0,1% | 09:31:19 |
Fordon | |||
Continental | 118,45 | 0,0% | 09:31:24 |
Daimler | 67,01 | 0,6% | 09:31:28 |
MAN | 48,05 | 0,1% | 09:02:29 |
Volkswagen | 195,70 | 0,4% | 09:31:24 |
Investment | |||
Rocket Internet | 23,94 | 0,3% | 09:02:36 |
IT | |||
SAP | 103,40 | 0,0% | 09:31:32 |
Gruvor/Smältverk | |||
Antofagasta | 18,19 | -0,7% | 09:31:06 |
Aurubis | 72,22 | -0,8% | 09:30:07 |
BHP Group | 23,09 | -0,2% | 09:31:23 |
Glencore | 2,96 | -0,2% | 09:31:28 |
Rio Tinto | 63,19 | 0,3% | 09:31:34 |
Kök | |||
Howden Joinery | 7,02 | 0,0% | 09:30:21 |
Läkemedel | |||
GlaxoSmithKline | 12,02 | 0,1% | 09:31:05 |
Novartis | 79,92 | 0,3% | 09:31:31 |
Roche | 301,25 | 0,3% | 09:31:28 |
Sanofi | 76,46 | 0,1% | 09:31:33 |
Olja | |||
BP | 2,91 | -2,3% | 09:31:20 |
Royal Dutch Shell | 13,82 | -1,6% | 09:31:28 |
Total | 38,38 | -1,2% | 09:31:33 |
Skog | |||
Metsä Board | 9,39 | 0,5% | 09:31:17 |
UPM | 31,99 | -0,2% | 09:30:05 |
Betting | |||
Entain | 14,49 | 0,2% | 09:30:20 |
William Hill | 2,71 | 0,1% | 09:30:32 |
Stål | |||
ArcelorMittal | 20,01 | 0,0% | 09:31:09 |
Säkerhet | |||
G4S | 2,43 | 0,0% | 09:30:28 |
Telekom | |||
Deutsche Telekom | 15,00 | -0,2% | 09:31:32 |
Telenor | 142,95 | 1,0% | 09:31:01 |
Vodafone Group | 1,24 | 0,0% | 09:31:19 |
Orange | 9,65 | 0,5% | 09:31:20 |
Turkcell | 16,07 | -0,3% | 09:31:31 |
Tobak | |||
Imperial Brand | 13,75 | 0,5% | 09:30:45 |
Verkstad | |||
Airbus | 99,56 | -1,1% | 09:31:32 |
GEA Group | 29,40 | 1,4% | 09:30:45 |
Renishaw | 66,45 | 14,6% | 09:30:11 |
Safran | 116,25 | -0,9% | 09:31:22 |
Schneider Electric | 124,80 | 0,2% | 09:31:24 |
Siemens | 130,62 | -0,2% | 09:31:24 |
Källa: Factset |
LÄS MER