| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,61 | -0,2% | 09:31:20 |
| BNP Paribas | 49,55 | 0,8% | 09:31:20 |
| Credit Agricole | 11,79 | 0,1% | 09:31:13 |
| Danske Bank | 117,55 | 0,9% | 09:31:02 |
| DNB | 170,75 | -0,7% | 09:31:13 |
| Deutsche Bank | 10,42 | -0,1% | 09:31:22 |
| HSBC | 4,21 | 0,2% | 09:31:10 |
| Banco Santander | 2,88 | -1,3% | 09:31:26 |
| Societe Generale | 20,82 | 0,2% | 09:31:12 |
| Bygg | |||
| Hochtief | 75,70 | -0,1% | 09:29:27 |
| Vinci | 87,78 | -0,5% | 09:31:32 |
| Dagligvaror | |||
| Nestle | 97,50 | 0,6% | 09:31:20 |
| Detaljhandel | |||
| Carrefour | 14,40 | 0,3% | 09:31:12 |
| Next | 75,66 | -0,1% | 09:30:14 |
| Zalando | 85,68 | 0,1% | 09:31:25 |
| Flyg | |||
| Lufthansa | 12,68 | 0,1% | 09:31:19 |
| Fordon | |||
| Continental | 118,45 | 0,0% | 09:31:24 |
| Daimler | 67,01 | 0,6% | 09:31:28 |
| MAN | 48,05 | 0,1% | 09:02:29 |
| Volkswagen | 195,70 | 0,4% | 09:31:24 |
| Investment | |||
| Rocket Internet | 23,94 | 0,3% | 09:02:36 |
| IT | |||
| SAP | 103,40 | 0,0% | 09:31:32 |
| Gruvor/Smältverk | |||
| Antofagasta | 18,19 | -0,7% | 09:31:06 |
| Aurubis | 72,22 | -0,8% | 09:30:07 |
| BHP Group | 23,09 | -0,2% | 09:31:23 |
| Glencore | 2,96 | -0,2% | 09:31:28 |
| Rio Tinto | 63,19 | 0,3% | 09:31:34 |
| Kök | |||
| Howden Joinery | 7,02 | 0,0% | 09:30:21 |
| Läkemedel | |||
| GlaxoSmithKline | 12,02 | 0,1% | 09:31:05 |
| Novartis | 79,92 | 0,3% | 09:31:31 |
| Roche | 301,25 | 0,3% | 09:31:28 |
| Sanofi | 76,46 | 0,1% | 09:31:33 |
| Olja | |||
| BP | 2,91 | -2,3% | 09:31:20 |
| Royal Dutch Shell | 13,82 | -1,6% | 09:31:28 |
| Total | 38,38 | -1,2% | 09:31:33 |
| Skog | |||
| Metsä Board | 9,39 | 0,5% | 09:31:17 |
| UPM | 31,99 | -0,2% | 09:30:05 |
| Betting | |||
| Entain | 14,49 | 0,2% | 09:30:20 |
| William Hill | 2,71 | 0,1% | 09:30:32 |
| Stål | |||
| ArcelorMittal | 20,01 | 0,0% | 09:31:09 |
| Säkerhet | |||
| G4S | 2,43 | 0,0% | 09:30:28 |
| Telekom | |||
| Deutsche Telekom | 15,00 | -0,2% | 09:31:32 |
| Telenor | 142,95 | 1,0% | 09:31:01 |
| Vodafone Group | 1,24 | 0,0% | 09:31:19 |
| Orange | 9,65 | 0,5% | 09:31:20 |
| Turkcell | 16,07 | -0,3% | 09:31:31 |
| Tobak | |||
| Imperial Brand | 13,75 | 0,5% | 09:30:45 |
| Verkstad | |||
| Airbus | 99,56 | -1,1% | 09:31:32 |
| GEA Group | 29,40 | 1,4% | 09:30:45 |
| Renishaw | 66,45 | 14,6% | 09:30:11 |
| Safran | 116,25 | -0,9% | 09:31:22 |
| Schneider Electric | 124,80 | 0,2% | 09:31:24 |
| Siemens | 130,62 | -0,2% | 09:31:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,61 | -0,2% | 09:31:20 |
| BNP Paribas | 49,55 | 0,8% | 09:31:20 |
| Credit Agricole | 11,79 | 0,1% | 09:31:13 |
| Danske Bank | 117,55 | 0,9% | 09:31:02 |
| DNB | 170,75 | -0,7% | 09:31:13 |
| Deutsche Bank | 10,42 | -0,1% | 09:31:22 |
| HSBC | 4,21 | 0,2% | 09:31:10 |
| Banco Santander | 2,88 | -1,3% | 09:31:26 |
| Societe Generale | 20,82 | 0,2% | 09:31:12 |
| Bygg | |||
| Hochtief | 75,70 | -0,1% | 09:29:27 |
| Vinci | 87,78 | -0,5% | 09:31:32 |
| Dagligvaror | |||
| Nestle | 97,50 | 0,6% | 09:31:20 |
| Detaljhandel | |||
| Carrefour | 14,40 | 0,3% | 09:31:12 |
| Next | 75,66 | -0,1% | 09:30:14 |
| Zalando | 85,68 | 0,1% | 09:31:25 |
| Flyg | |||
| Lufthansa | 12,68 | 0,1% | 09:31:19 |
| Fordon | |||
| Continental | 118,45 | 0,0% | 09:31:24 |
| Daimler | 67,01 | 0,6% | 09:31:28 |
| MAN | 48,05 | 0,1% | 09:02:29 |
| Volkswagen | 195,70 | 0,4% | 09:31:24 |
| Investment | |||
| Rocket Internet | 23,94 | 0,3% | 09:02:36 |
| IT | |||
| SAP | 103,40 | 0,0% | 09:31:32 |
| Gruvor/Smältverk | |||
| Antofagasta | 18,19 | -0,7% | 09:31:06 |
| Aurubis | 72,22 | -0,8% | 09:30:07 |
| BHP Group | 23,09 | -0,2% | 09:31:23 |
| Glencore | 2,96 | -0,2% | 09:31:28 |
| Rio Tinto | 63,19 | 0,3% | 09:31:34 |
| Kök | |||
| Howden Joinery | 7,02 | 0,0% | 09:30:21 |
| Läkemedel | |||
| GlaxoSmithKline | 12,02 | 0,1% | 09:31:05 |
| Novartis | 79,92 | 0,3% | 09:31:31 |
| Roche | 301,25 | 0,3% | 09:31:28 |
| Sanofi | 76,46 | 0,1% | 09:31:33 |
| Olja | |||
| BP | 2,91 | -2,3% | 09:31:20 |
| Royal Dutch Shell | 13,82 | -1,6% | 09:31:28 |
| Total | 38,38 | -1,2% | 09:31:33 |
| Skog | |||
| Metsä Board | 9,39 | 0,5% | 09:31:17 |
| UPM | 31,99 | -0,2% | 09:30:05 |
| Betting | |||
| Entain | 14,49 | 0,2% | 09:30:20 |
| William Hill | 2,71 | 0,1% | 09:30:32 |
| Stål | |||
| ArcelorMittal | 20,01 | 0,0% | 09:31:09 |
| Säkerhet | |||
| G4S | 2,43 | 0,0% | 09:30:28 |
| Telekom | |||
| Deutsche Telekom | 15,00 | -0,2% | 09:31:32 |
| Telenor | 142,95 | 1,0% | 09:31:01 |
| Vodafone Group | 1,24 | 0,0% | 09:31:19 |
| Orange | 9,65 | 0,5% | 09:31:20 |
| Turkcell | 16,07 | -0,3% | 09:31:31 |
| Tobak | |||
| Imperial Brand | 13,75 | 0,5% | 09:30:45 |
| Verkstad | |||
| Airbus | 99,56 | -1,1% | 09:31:32 |
| GEA Group | 29,40 | 1,4% | 09:30:45 |
| Renishaw | 66,45 | 14,6% | 09:30:11 |
| Safran | 116,25 | -0,9% | 09:31:22 |
| Schneider Electric | 124,80 | 0,2% | 09:31:24 |
| Siemens | 130,62 | -0,2% | 09:31:24 |
| Källa: Factset |
LÄS MER
