| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,92 | -5,1% | 8,9% | 09:31:02 |
| BNP Paribas | 70,73 | -0,3% | 19,4% | 09:31:01 |
| Credit Agricole | 15,35 | 0,1% | 15,5% | 09:30:56 |
| Danske Bank | 228,90 | -2,0% | 12,4% | 09:45:52 |
| DNB | 238,30 | 0,5% | 5,0% | 09:30:30 |
| Deutsche Bank | 19,27 | 0,2% | 15,8% | 09:30:58 |
| HSBC | 8,76 | -0,6% | 11,5% | 09:30:56 |
| Banco Santander | 5,78 | 0,2% | 29,4% | 09:31:04 |
| Societe Generale | 37,67 | 0,8% | 38,7% | 09:30:58 |
| Bygg | ||||
| Hochtief | 146,40 | -0,3% | 12,9% | 09:31:00 |
| Vinci | 108,40 | 1,3% | 8,7% | 09:30:39 |
| Dagligvaror | ||||
| Nestle | 83,60 | 6,1% | 11,6% | 09:31:01 |
| Detaljhandel | ||||
| Carrefour | 13,74 | 0,9% | 0,0% | 09:29:54 |
| Next | 100,35 | 0,3% | 5,7% | 09:30:50 |
| Zalando | 38,99 | 1,9% | 20,4% | 09:30:34 |
| Flyg | ||||
| Lufthansa | 6,84 | 3,6% | 10,8% | 09:30:46 |
| Fordon | ||||
| Continental | 68,02 | 3,3% | 4,9% | 09:30:30 |
| Mercedes-Benz | 59,91 | 3,3% | 11,4% | 09:31:02 |
| Daimler Truck | 41,47 | 1,8% | 12,5% | 09:31:01 |
| Volkswagen | 97,06 | 3,5% | 9,0% | 09:30:59 |
| IT | ||||
| SAP | 276,80 | -0,8% | 17,1% | 09:30:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,29 | 1,6% | 15,0% | 09:30:34 |
| Aurubis | 83,60 | 1,1% | 9,0% | 09:30:57 |
| BHP Group | 20,58 | 0,8% | 5,4% | 09:30:27 |
| Glencore | 3,46 | 1,4% | -2,2% | 09:30:43 |
| Rio Tinto | 50,22 | 0,5% | 6,3% | 09:30:36 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,47 | 0,1% | 7,4% | 09:31:00 |
| Novartis | 96,76 | -1,1% | 9,1% | 09:30:58 |
| Roche | 292,90 | 0,4% | 14,6% | 09:30:55 |
| Sanofi | 104,68 | 0,2% | 11,7% | 09:31:02 |
| Olja | ||||
| BP | 4,68 | -0,3% | 19,0% | 09:30:54 |
| Shell | 26,54 | -0,7% | 7,2% | 09:31:01 |
| Total | 58,69 | -0,5% | 10,0% | 09:31:00 |
| Skog | ||||
| Metsä Board | 4,22 | 2,6% | -0,4% | 09:43:29 |
| UPM | 28,33 | 1,7% | 6,7% | 09:46:01 |
| Betting | ||||
| Entain | 7,12 | 2,3% | 3,6% | 09:30:45 |
| Stål | ||||
| ArcelorMittal | 27,49 | 2,4% | 22,6% | 09:31:01 |
| Telekom | ||||
| Deutsche Telekom | 33,76 | -1,1% | 16,9% | 09:30:37 |
| Telenor | 139,70 | 0,0% | 10,1% | 09:30:09 |
| Vodafone Group | 0,69 | -0,5% | 0,6% | 09:29:51 |
| Orange | 10,99 | 2,2% | 14,1% | 09:30:50 |
| Tobak | ||||
| Imperial Brand | 27,99 | -2,9% | 9,6% | 09:30:43 |
| Verkstad | ||||
| Airbus | 169,22 | -0,4% | 9,3% | 09:31:00 |
| GEA Group | 52,90 | -1,8% | 10,6% | 09:29:39 |
| Renishaw | 32,95 | -8,0% | -2,7% | 09:26:25 |
| Safran | 244,60 | -0,7% | 15,3% | 09:30:56 |
| Schneider Electric | 239,15 | 0,2% | -0,7% | 09:31:03 |
| Siemens | 222,15 | 4,8% | 17,8% | 09:30:58 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,92 | -5,1% | 8,9% | 09:31:02 |
| BNP Paribas | 70,73 | -0,3% | 19,4% | 09:31:01 |
| Credit Agricole | 15,35 | 0,1% | 15,5% | 09:30:56 |
| Danske Bank | 228,90 | -2,0% | 12,4% | 09:45:52 |
| DNB | 238,30 | 0,5% | 5,0% | 09:30:30 |
| Deutsche Bank | 19,27 | 0,2% | 15,8% | 09:30:58 |
| HSBC | 8,76 | -0,6% | 11,5% | 09:30:56 |
| Banco Santander | 5,78 | 0,2% | 29,4% | 09:31:04 |
| Societe Generale | 37,67 | 0,8% | 38,7% | 09:30:58 |
| Bygg | ||||
| Hochtief | 146,40 | -0,3% | 12,9% | 09:31:00 |
| Vinci | 108,40 | 1,3% | 8,7% | 09:30:39 |
| Dagligvaror | ||||
| Nestle | 83,60 | 6,1% | 11,6% | 09:31:01 |
| Detaljhandel | ||||
| Carrefour | 13,74 | 0,9% | 0,0% | 09:29:54 |
| Next | 100,35 | 0,3% | 5,7% | 09:30:50 |
| Zalando | 38,99 | 1,9% | 20,4% | 09:30:34 |
| Flyg | ||||
| Lufthansa | 6,84 | 3,6% | 10,8% | 09:30:46 |
| Fordon | ||||
| Continental | 68,02 | 3,3% | 4,9% | 09:30:30 |
| Mercedes-Benz | 59,91 | 3,3% | 11,4% | 09:31:02 |
| Daimler Truck | 41,47 | 1,8% | 12,5% | 09:31:01 |
| Volkswagen | 97,06 | 3,5% | 9,0% | 09:30:59 |
| IT | ||||
| SAP | 276,80 | -0,8% | 17,1% | 09:30:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,29 | 1,6% | 15,0% | 09:30:34 |
| Aurubis | 83,60 | 1,1% | 9,0% | 09:30:57 |
| BHP Group | 20,58 | 0,8% | 5,4% | 09:30:27 |
| Glencore | 3,46 | 1,4% | -2,2% | 09:30:43 |
| Rio Tinto | 50,22 | 0,5% | 6,3% | 09:30:36 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,47 | 0,1% | 7,4% | 09:31:00 |
| Novartis | 96,76 | -1,1% | 9,1% | 09:30:58 |
| Roche | 292,90 | 0,4% | 14,6% | 09:30:55 |
| Sanofi | 104,68 | 0,2% | 11,7% | 09:31:02 |
| Olja | ||||
| BP | 4,68 | -0,3% | 19,0% | 09:30:54 |
| Shell | 26,54 | -0,7% | 7,2% | 09:31:01 |
| Total | 58,69 | -0,5% | 10,0% | 09:31:00 |
| Skog | ||||
| Metsä Board | 4,22 | 2,6% | -0,4% | 09:43:29 |
| UPM | 28,33 | 1,7% | 6,7% | 09:46:01 |
| Betting | ||||
| Entain | 7,12 | 2,3% | 3,6% | 09:30:45 |
| Stål | ||||
| ArcelorMittal | 27,49 | 2,4% | 22,6% | 09:31:01 |
| Telekom | ||||
| Deutsche Telekom | 33,76 | -1,1% | 16,9% | 09:30:37 |
| Telenor | 139,70 | 0,0% | 10,1% | 09:30:09 |
| Vodafone Group | 0,69 | -0,5% | 0,6% | 09:29:51 |
| Orange | 10,99 | 2,2% | 14,1% | 09:30:50 |
| Tobak | ||||
| Imperial Brand | 27,99 | -2,9% | 9,6% | 09:30:43 |
| Verkstad | ||||
| Airbus | 169,22 | -0,4% | 9,3% | 09:31:00 |
| GEA Group | 52,90 | -1,8% | 10,6% | 09:29:39 |
| Renishaw | 32,95 | -8,0% | -2,7% | 09:26:25 |
| Safran | 244,60 | -0,7% | 15,3% | 09:30:56 |
| Schneider Electric | 239,15 | 0,2% | -0,7% | 09:31:03 |
| Siemens | 222,15 | 4,8% | 17,8% | 09:30:58 |
| Källa: Factset |
LÄS MER
