| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,10 | -1,0% | 09:30:04 |
| BNP Paribas | 37,59 | -0,6% | 09:30:10 |
| Credit Agricole | 9,02 | -0,7% | 09:30:13 |
| Danske Bank | 106,25 | 0,5% | 09:30:02 |
| DNB | 144,90 | -1,0% | 09:28:38 |
| Deutsche Bank | 8,25 | -0,1% | 09:30:08 |
| HSBC | 3,49 | -2,2% | 09:30:16 |
| Banco Santander | 1,98 | -0,3% | 09:30:13 |
| Societe Generale | 14,25 | -0,5% | 09:30:17 |
| Bygg | |||
| Hochtief | 78,10 | -2,1% | 09:29:12 |
| Vinci | 82,22 | -0,8% | 09:30:07 |
| Dagligvaror | |||
| Nestle | 109,30 | 0,3% | 09:30:04 |
| Detaljhandel | |||
| Carrefour | 13,95 | -0,6% | 09:30:04 |
| Next | 59,74 | -0,7% | 09:29:49 |
| Zalando | 67,74 | 0,2% | 09:30:07 |
| Flyg | |||
| Lufthansa | 8,89 | 0,0% | 09:30:05 |
| Fordon | |||
| Continental | 91,92 | 0,2% | 09:30:04 |
| Daimler | 42,65 | 0,1% | 09:30:08 |
| MAN | 51,40 | 1,0% | 09:27:38 |
| Volkswagen | 152,00 | -0,7% | 09:29:58 |
| Investment | |||
| Rocket Internet | 19,08 | -0,1% | 09:27:13 |
| IT | |||
| SAP | 136,94 | -0,8% | 09:30:10 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,00 | -2,3% | 09:30:04 |
| Aurubis | 61,18 | -1,7% | 09:29:01 |
| BHP Group | 18,11 | -2,0% | 09:30:09 |
| Glencore | 1,76 | -2,1% | 09:30:05 |
| Nyrstar | 0,09 | -6,5% | 09:00:25 |
| Rio Tinto | 47,21 | -2,4% | 09:30:12 |
| Kök | |||
| Howden Joinery | 5,40 | 0,4% | 09:27:38 |
| Läkemedel | |||
| GlaxoSmithKline | 15,78 | -0,9% | 09:29:41 |
| Novartis | 77,85 | 0,6% | 09:30:12 |
| Roche | 317,60 | 0,1% | 09:30:07 |
| Sanofi | 87,61 | -0,7% | 09:30:08 |
| Olja | |||
| BP | 3,06 | -0,6% | 09:30:05 |
| Royal Dutch Shell | 11,85 | -0,6% | 09:30:09 |
| Total | 34,26 | -0,5% | 09:30:11 |
| Skog | |||
| Metsa Board | 6,68 | -0,4% | 09:28:45 |
| UPM | 23,13 | -0,1% | 09:29:16 |
| Spel | |||
| GVC Holdings | 7,77 | -1,1% | 09:27:00 |
| William Hill | 1,31 | -1,6% | 09:27:36 |
| Stål | |||
| ArcelorMittal | 10,37 | -2,4% | 09:30:13 |
| Säkerhet | |||
| G4S | 1,49 | -0,7% | 09:28:04 |
| Telekom | |||
| Deutsche Telekom | 15,52 | 2,7% | 09:30:08 |
| Telenor | 148,10 | -0,1% | 09:30:12 |
| Vodafone Group | 1,21 | 0,6% | 09:30:05 |
| Orange | 10,07 | 0,3% | 09:30:12 |
| Turkcell | 15,68 | 1,2% | 09:30:17 |
| Tobak | |||
| Imperial Brand | 13,11 | -0,6% | 09:29:58 |
| Verkstad | |||
| Airbus | 73,86 | -1,4% | 09:30:13 |
| GEA Group | 30,66 | 1,7% | 09:30:14 |
| Renishaw | 48,92 | -7,5% | 09:29:10 |
| Safran | 103,50 | 0,0% | 09:30:13 |
| Schneider Electric | 104,60 | -0,3% | 09:30:10 |
| Siemens | 118,36 | 0,0% | 09:30:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,10 | -1,0% | 09:30:04 |
| BNP Paribas | 37,59 | -0,6% | 09:30:10 |
| Credit Agricole | 9,02 | -0,7% | 09:30:13 |
| Danske Bank | 106,25 | 0,5% | 09:30:02 |
| DNB | 144,90 | -1,0% | 09:28:38 |
| Deutsche Bank | 8,25 | -0,1% | 09:30:08 |
| HSBC | 3,49 | -2,2% | 09:30:16 |
| Banco Santander | 1,98 | -0,3% | 09:30:13 |
| Societe Generale | 14,25 | -0,5% | 09:30:17 |
| Bygg | |||
| Hochtief | 78,10 | -2,1% | 09:29:12 |
| Vinci | 82,22 | -0,8% | 09:30:07 |
| Dagligvaror | |||
| Nestle | 109,30 | 0,3% | 09:30:04 |
| Detaljhandel | |||
| Carrefour | 13,95 | -0,6% | 09:30:04 |
| Next | 59,74 | -0,7% | 09:29:49 |
| Zalando | 67,74 | 0,2% | 09:30:07 |
| Flyg | |||
| Lufthansa | 8,89 | 0,0% | 09:30:05 |
| Fordon | |||
| Continental | 91,92 | 0,2% | 09:30:04 |
| Daimler | 42,65 | 0,1% | 09:30:08 |
| MAN | 51,40 | 1,0% | 09:27:38 |
| Volkswagen | 152,00 | -0,7% | 09:29:58 |
| Investment | |||
| Rocket Internet | 19,08 | -0,1% | 09:27:13 |
| IT | |||
| SAP | 136,94 | -0,8% | 09:30:10 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,00 | -2,3% | 09:30:04 |
| Aurubis | 61,18 | -1,7% | 09:29:01 |
| BHP Group | 18,11 | -2,0% | 09:30:09 |
| Glencore | 1,76 | -2,1% | 09:30:05 |
| Nyrstar | 0,09 | -6,5% | 09:00:25 |
| Rio Tinto | 47,21 | -2,4% | 09:30:12 |
| Kök | |||
| Howden Joinery | 5,40 | 0,4% | 09:27:38 |
| Läkemedel | |||
| GlaxoSmithKline | 15,78 | -0,9% | 09:29:41 |
| Novartis | 77,85 | 0,6% | 09:30:12 |
| Roche | 317,60 | 0,1% | 09:30:07 |
| Sanofi | 87,61 | -0,7% | 09:30:08 |
| Olja | |||
| BP | 3,06 | -0,6% | 09:30:05 |
| Royal Dutch Shell | 11,85 | -0,6% | 09:30:09 |
| Total | 34,26 | -0,5% | 09:30:11 |
| Skog | |||
| Metsa Board | 6,68 | -0,4% | 09:28:45 |
| UPM | 23,13 | -0,1% | 09:29:16 |
| Spel | |||
| GVC Holdings | 7,77 | -1,1% | 09:27:00 |
| William Hill | 1,31 | -1,6% | 09:27:36 |
| Stål | |||
| ArcelorMittal | 10,37 | -2,4% | 09:30:13 |
| Säkerhet | |||
| G4S | 1,49 | -0,7% | 09:28:04 |
| Telekom | |||
| Deutsche Telekom | 15,52 | 2,7% | 09:30:08 |
| Telenor | 148,10 | -0,1% | 09:30:12 |
| Vodafone Group | 1,21 | 0,6% | 09:30:05 |
| Orange | 10,07 | 0,3% | 09:30:12 |
| Turkcell | 15,68 | 1,2% | 09:30:17 |
| Tobak | |||
| Imperial Brand | 13,11 | -0,6% | 09:29:58 |
| Verkstad | |||
| Airbus | 73,86 | -1,4% | 09:30:13 |
| GEA Group | 30,66 | 1,7% | 09:30:14 |
| Renishaw | 48,92 | -7,5% | 09:29:10 |
| Safran | 103,50 | 0,0% | 09:30:13 |
| Schneider Electric | 104,60 | -0,3% | 09:30:10 |
| Siemens | 118,36 | 0,0% | 09:30:05 |
| Källa: Factset |
LÄS MER
