| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,93 | -0,1% | 09:31:14 |
| BNP Paribas | 58,33 | -0,4% | 09:31:30 |
| Credit Agricole | 12,52 | -1,1% | 09:31:30 |
| Danske Bank | 114,30 | -0,3% | 09:31:04 |
| DNB | 210,70 | -0,2% | 09:31:25 |
| Deutsche Bank | 11,44 | -0,1% | 09:31:28 |
| HSBC | 4,42 | -0,3% | 09:31:25 |
| Banco Santander | 3,03 | -0,2% | 09:31:30 |
| Societe Generale | 29,16 | -0,4% | 09:31:24 |
| Bygg | |||
| Hochtief | 70,06 | -1,2% | 09:31:15 |
| Vinci | 91,06 | -0,6% | 09:31:30 |
| Dagligvaror | |||
| Nestle | 122,14 | 0,5% | 09:31:14 |
| Detaljhandel | |||
| Carrefour | 15,69 | -0,7% | 09:31:27 |
| Next | 80,82 | -0,8% | 09:30:56 |
| Zalando | 79,98 | -0,1% | 09:31:12 |
| Flyg | |||
| Lufthansa | 6,08 | -1,2% | 09:31:16 |
| Fordon | |||
| Continental | 105,22 | 0,5% | 09:31:04 |
| Daimler | 88,81 | 0,5% | 09:31:15 |
| Volkswagen | 268,20 | -0,4% | 09:31:25 |
| Investment | |||
| Rocket Internet | 29,10 | -1,7% | 08:09:26 |
| IT | |||
| SAP | 119,58 | 0,5% | 09:31:29 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,74 | 0,6% | 09:30:44 |
| Aurubis | 77,34 | 0,3% | 09:30:03 |
| BHP Group | 20,23 | 0,3% | 09:31:27 |
| Glencore | 3,75 | -0,2% | 09:31:26 |
| Rio Tinto | 47,09 | -0,2% | 09:31:18 |
| Läkemedel | |||
| GlaxoSmithKline | 15,42 | 0,2% | 09:31:12 |
| Novartis | 76,54 | 0,0% | 09:31:09 |
| Roche | 363,65 | 0,7% | 09:30:59 |
| Sanofi | 87,64 | 0,4% | 09:31:30 |
| Olja | |||
| BP | 3,43 | -0,3% | 09:31:27 |
| Royal Dutch Shell | 16,47 | -0,8% | 09:31:25 |
| Total | 42,94 | -0,4% | 09:31:29 |
| Skog | |||
| Metsä Board | 8,50 | 1,0% | 09:31:30 |
| UPM | 32,74 | 0,9% | 09:31:26 |
| Betting | |||
| Entain | 18,29 | 0,2% | 09:31:04 |
| Stål | |||
| ArcelorMittal | 26,02 | -1,2% | 09:31:26 |
| Telekom | |||
| Deutsche Telekom | 16,90 | 0,2% | 09:31:12 |
| Telenor | 140,10 | -0,2% | 09:30:04 |
| Vodafone Group | 1,13 | -0,5% | 09:31:27 |
| Orange | 9,86 | -0,7% | 09:31:23 |
| Tobak | |||
| Imperial Brand | 15,72 | 0,2% | 09:31:18 |
| Verkstad | |||
| Airbus | 110,92 | -0,5% | 09:31:30 |
| GEA Group | 45,72 | 1,3% | 09:30:24 |
| Renishaw | 46,94 | -6,0% | 09:29:00 |
| Safran | 112,04 | -0,4% | 09:31:20 |
| Schneider Electric | 157,54 | 0,9% | 09:31:29 |
| Siemens | 153,44 | 1,0% | 09:30:51 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,93 | -0,1% | 09:31:14 |
| BNP Paribas | 58,33 | -0,4% | 09:31:30 |
| Credit Agricole | 12,52 | -1,1% | 09:31:30 |
| Danske Bank | 114,30 | -0,3% | 09:31:04 |
| DNB | 210,70 | -0,2% | 09:31:25 |
| Deutsche Bank | 11,44 | -0,1% | 09:31:28 |
| HSBC | 4,42 | -0,3% | 09:31:25 |
| Banco Santander | 3,03 | -0,2% | 09:31:30 |
| Societe Generale | 29,16 | -0,4% | 09:31:24 |
| Bygg | |||
| Hochtief | 70,06 | -1,2% | 09:31:15 |
| Vinci | 91,06 | -0,6% | 09:31:30 |
| Dagligvaror | |||
| Nestle | 122,14 | 0,5% | 09:31:14 |
| Detaljhandel | |||
| Carrefour | 15,69 | -0,7% | 09:31:27 |
| Next | 80,82 | -0,8% | 09:30:56 |
| Zalando | 79,98 | -0,1% | 09:31:12 |
| Flyg | |||
| Lufthansa | 6,08 | -1,2% | 09:31:16 |
| Fordon | |||
| Continental | 105,22 | 0,5% | 09:31:04 |
| Daimler | 88,81 | 0,5% | 09:31:15 |
| Volkswagen | 268,20 | -0,4% | 09:31:25 |
| Investment | |||
| Rocket Internet | 29,10 | -1,7% | 08:09:26 |
| IT | |||
| SAP | 119,58 | 0,5% | 09:31:29 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,74 | 0,6% | 09:30:44 |
| Aurubis | 77,34 | 0,3% | 09:30:03 |
| BHP Group | 20,23 | 0,3% | 09:31:27 |
| Glencore | 3,75 | -0,2% | 09:31:26 |
| Rio Tinto | 47,09 | -0,2% | 09:31:18 |
| Läkemedel | |||
| GlaxoSmithKline | 15,42 | 0,2% | 09:31:12 |
| Novartis | 76,54 | 0,0% | 09:31:09 |
| Roche | 363,65 | 0,7% | 09:30:59 |
| Sanofi | 87,64 | 0,4% | 09:31:30 |
| Olja | |||
| BP | 3,43 | -0,3% | 09:31:27 |
| Royal Dutch Shell | 16,47 | -0,8% | 09:31:25 |
| Total | 42,94 | -0,4% | 09:31:29 |
| Skog | |||
| Metsä Board | 8,50 | 1,0% | 09:31:30 |
| UPM | 32,74 | 0,9% | 09:31:26 |
| Betting | |||
| Entain | 18,29 | 0,2% | 09:31:04 |
| Stål | |||
| ArcelorMittal | 26,02 | -1,2% | 09:31:26 |
| Telekom | |||
| Deutsche Telekom | 16,90 | 0,2% | 09:31:12 |
| Telenor | 140,10 | -0,2% | 09:30:04 |
| Vodafone Group | 1,13 | -0,5% | 09:31:27 |
| Orange | 9,86 | -0,7% | 09:31:23 |
| Tobak | |||
| Imperial Brand | 15,72 | 0,2% | 09:31:18 |
| Verkstad | |||
| Airbus | 110,92 | -0,5% | 09:31:30 |
| GEA Group | 45,72 | 1,3% | 09:30:24 |
| Renishaw | 46,94 | -6,0% | 09:29:00 |
| Safran | 112,04 | -0,4% | 09:31:20 |
| Schneider Electric | 157,54 | 0,9% | 09:31:29 |
| Siemens | 153,44 | 1,0% | 09:30:51 |
| Källa: Factset |
LÄS MER
