| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,59 | 0,4% | 09:31:11 |
| BNP Paribas | 53,03 | 0,4% | 09:31:09 |
| Credit Agricole | 9,63 | 0,0% | 09:31:08 |
| Credit Suisse | 2,99 | -0,8% | 09:31:06 |
| Danske Bank | 126,35 | -0,4% | 09:46:03 |
| DNB | 189,10 | 0,4% | 09:31:05 |
| Deutsche Bank | 10,20 | 0,0% | 09:31:08 |
| HSBC | 4,95 | 1,2% | 09:31:00 |
| Banco Santander | 2,81 | 0,3% | 09:31:08 |
| Societe Generale | 24,01 | 0,0% | 09:31:08 |
| Bygg | |||
| Hochtief | 54,50 | -0,2% | 09:28:51 |
| Vinci | 96,19 | -0,6% | 09:31:02 |
| Dagligvaror | |||
| Nestle | 112,94 | -0,5% | 09:31:02 |
| Detaljhandel | |||
| Carrefour | 16,55 | 0,2% | 09:31:00 |
| Next | 57,38 | 0,6% | 09:31:05 |
| Zalando | 29,51 | 2,3% | 09:31:05 |
| Flyg | |||
| Lufthansa | 7,58 | 0,7% | 09:31:08 |
| Fordon | |||
| Continental | 57,10 | 0,3% | 09:31:08 |
| Mercedes-Benz | 61,92 | 0,7% | 09:31:05 |
| Daimler Truck | 30,82 | 0,1% | 09:31:08 |
| Volkswagen | 135,52 | 0,2% | 09:31:08 |
| IT | |||
| SAP | 104,44 | -0,4% | 09:31:06 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,55 | 2,0% | 09:31:05 |
| Aurubis | 74,76 | 1,7% | 09:31:05 |
| BHP Group | 25,40 | 3,0% | 09:31:04 |
| Glencore | 5,50 | 2,2% | 09:31:11 |
| Rio Tinto | 55,49 | 3,5% | 09:31:07 |
| Läkemedel | |||
| GlaxoSmithKline | 14,05 | 0,7% | 09:31:04 |
| Novartis | 83,58 | 0,4% | 09:31:05 |
| Roche | 311,45 | -0,3% | 09:31:05 |
| Sanofi | 88,20 | 0,4% | 09:31:05 |
| Olja | |||
| BP | 4,91 | 1,6% | 09:31:09 |
| Shell | 24,07 | 2,0% | 09:31:07 |
| Total | 58,40 | 1,1% | 09:31:06 |
| Skog | |||
| Metsä Board | 8,28 | 0,7% | 09:35:46 |
| UPM | 34,29 | 0,4% | 09:45:37 |
| Betting | |||
| Entain | 13,92 | -0,4% | 09:31:05 |
| Stål | |||
| ArcelorMittal | 25,56 | 1,4% | 09:31:08 |
| Telekom | |||
| Deutsche Telekom | 19,61 | -0,4% | 09:31:04 |
| Telenor | 99,24 | 0,5% | 09:30:56 |
| Vodafone Group | 0,92 | -1,0% | 09:31:03 |
| Orange | 9,83 | -0,5% | 09:31:04 |
| Tobak | |||
| Imperial Brand | 21,28 | -0,1% | 09:31:03 |
| Verkstad | |||
| Airbus | 108,42 | 1,0% | 09:30:42 |
| GEA Group | 39,16 | -0,3% | 09:30:21 |
| Renishaw | 37,74 | -5,5% | 09:30:01 |
| Safran | 116,38 | 0,9% | 09:30:30 |
| Schneider Electric | 140,98 | -0,1% | 09:31:05 |
| Siemens | 132,12 | 0,4% | 09:31:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,59 | 0,4% | 09:31:11 |
| BNP Paribas | 53,03 | 0,4% | 09:31:09 |
| Credit Agricole | 9,63 | 0,0% | 09:31:08 |
| Credit Suisse | 2,99 | -0,8% | 09:31:06 |
| Danske Bank | 126,35 | -0,4% | 09:46:03 |
| DNB | 189,10 | 0,4% | 09:31:05 |
| Deutsche Bank | 10,20 | 0,0% | 09:31:08 |
| HSBC | 4,95 | 1,2% | 09:31:00 |
| Banco Santander | 2,81 | 0,3% | 09:31:08 |
| Societe Generale | 24,01 | 0,0% | 09:31:08 |
| Bygg | |||
| Hochtief | 54,50 | -0,2% | 09:28:51 |
| Vinci | 96,19 | -0,6% | 09:31:02 |
| Dagligvaror | |||
| Nestle | 112,94 | -0,5% | 09:31:02 |
| Detaljhandel | |||
| Carrefour | 16,55 | 0,2% | 09:31:00 |
| Next | 57,38 | 0,6% | 09:31:05 |
| Zalando | 29,51 | 2,3% | 09:31:05 |
| Flyg | |||
| Lufthansa | 7,58 | 0,7% | 09:31:08 |
| Fordon | |||
| Continental | 57,10 | 0,3% | 09:31:08 |
| Mercedes-Benz | 61,92 | 0,7% | 09:31:05 |
| Daimler Truck | 30,82 | 0,1% | 09:31:08 |
| Volkswagen | 135,52 | 0,2% | 09:31:08 |
| IT | |||
| SAP | 104,44 | -0,4% | 09:31:06 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,55 | 2,0% | 09:31:05 |
| Aurubis | 74,76 | 1,7% | 09:31:05 |
| BHP Group | 25,40 | 3,0% | 09:31:04 |
| Glencore | 5,50 | 2,2% | 09:31:11 |
| Rio Tinto | 55,49 | 3,5% | 09:31:07 |
| Läkemedel | |||
| GlaxoSmithKline | 14,05 | 0,7% | 09:31:04 |
| Novartis | 83,58 | 0,4% | 09:31:05 |
| Roche | 311,45 | -0,3% | 09:31:05 |
| Sanofi | 88,20 | 0,4% | 09:31:05 |
| Olja | |||
| BP | 4,91 | 1,6% | 09:31:09 |
| Shell | 24,07 | 2,0% | 09:31:07 |
| Total | 58,40 | 1,1% | 09:31:06 |
| Skog | |||
| Metsä Board | 8,28 | 0,7% | 09:35:46 |
| UPM | 34,29 | 0,4% | 09:45:37 |
| Betting | |||
| Entain | 13,92 | -0,4% | 09:31:05 |
| Stål | |||
| ArcelorMittal | 25,56 | 1,4% | 09:31:08 |
| Telekom | |||
| Deutsche Telekom | 19,61 | -0,4% | 09:31:04 |
| Telenor | 99,24 | 0,5% | 09:30:56 |
| Vodafone Group | 0,92 | -1,0% | 09:31:03 |
| Orange | 9,83 | -0,5% | 09:31:04 |
| Tobak | |||
| Imperial Brand | 21,28 | -0,1% | 09:31:03 |
| Verkstad | |||
| Airbus | 108,42 | 1,0% | 09:30:42 |
| GEA Group | 39,16 | -0,3% | 09:30:21 |
| Renishaw | 37,74 | -5,5% | 09:30:01 |
| Safran | 116,38 | 0,9% | 09:30:30 |
| Schneider Electric | 140,98 | -0,1% | 09:31:05 |
| Siemens | 132,12 | 0,4% | 09:31:07 |
| Källa: Factset |
LÄS MER
