| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,83 | -1,5% | 09:31:56 |
| BNP Paribas | 55,31 | -0,9% | 09:32:10 |
| Credit Agricole | 13,16 | -1,6% | 09:32:12 |
| Danske Bank | 117,50 | -1,5% | 09:32:09 |
| DNB | 180,25 | -1,1% | 09:32:12 |
| Deutsche Bank | 11,32 | -2,2% | 09:32:11 |
| HSBC | 4,43 | -2,6% | 09:32:11 |
| Banco Santander | 3,27 | -1,0% | 09:32:09 |
| Societe Generale | 25,22 | -1,6% | 09:32:11 |
| Bygg | |||
| Hochtief | 72,02 | -0,8% | 09:31:01 |
| Vinci | 92,98 | -1,9% | 09:32:07 |
| Dagligvaror | |||
| Nestle | 108,40 | -0,6% | 09:31:59 |
| Detaljhandel | |||
| Carrefour | 16,72 | -0,6% | 09:31:45 |
| Next | 80,56 | -3,2% | 09:31:41 |
| Zalando | 81,64 | -2,6% | 09:31:50 |
| Flyg | |||
| Lufthansa | 11,08 | -2,6% | 09:32:10 |
| Fordon | |||
| Continental | 112,78 | -1,3% | 09:32:07 |
| Daimler | 71,77 | -2,7% | 09:31:53 |
| MAN | 71,50 | -0,1% | 09:29:27 |
| Volkswagen | 258,60 | -2,7% | 09:32:06 |
| Investment | |||
| Rocket Internet | 24,02 | 0,1% | 09:06:58 |
| IT | |||
| SAP | 113,20 | -2,1% | 09:32:04 |
| Gruvor/Smältverk | |||
| Antofagasta | 18,32 | -2,7% | 09:32:12 |
| Aurubis | 76,64 | -2,7% | 09:31:57 |
| BHP Group | 23,23 | -2,2% | 09:31:56 |
| Glencore | 3,26 | -1,6% | 09:32:12 |
| Rio Tinto | 64,68 | -2,9% | 09:32:12 |
| Läkemedel | |||
| GlaxoSmithKline | 13,29 | -1,7% | 09:32:08 |
| Novartis | 78,81 | -0,8% | 09:32:10 |
| Roche | 297,30 | -1,5% | 09:32:09 |
| Sanofi | 85,19 | -1,4% | 09:32:09 |
| Olja | |||
| BP | 3,10 | -1,7% | 09:32:10 |
| Royal Dutch Shell | 13,29 | -2,6% | 09:31:51 |
| Total | 38,73 | -1,6% | 09:32:05 |
| Skog | |||
| Metsä Board | 10,23 | -1,3% | 09:31:39 |
| UPM | 32,64 | -1,7% | 09:32:09 |
| Betting | |||
| Entain | 15,76 | -2,8% | 09:32:05 |
| Stål | |||
| ArcelorMittal | 26,55 | -3,9% | 09:32:05 |
| Telekom | |||
| Deutsche Telekom | 16,48 | -1,0% | 09:32:11 |
| Telenor | 146,55 | -0,4% | 09:32:00 |
| Vodafone Group | 1,41 | -1,0% | 09:32:09 |
| Orange | 10,48 | -1,2% | 09:32:02 |
| Tobak | |||
| Imperial Brand | 15,99 | -0,9% | 09:31:52 |
| Verkstad | |||
| Airbus | 96,31 | -2,1% | 09:32:10 |
| GEA Group | 36,00 | -1,1% | 09:32:09 |
| Renishaw | 57,20 | -5,1% | 09:32:05 |
| Safran | 123,54 | -1,8% | 09:32:08 |
| Schneider Electric | 128,22 | -2,1% | 09:31:51 |
| Siemens | 141,12 | -1,9% | 09:31:55 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,83 | -1,5% | 09:31:56 |
| BNP Paribas | 55,31 | -0,9% | 09:32:10 |
| Credit Agricole | 13,16 | -1,6% | 09:32:12 |
| Danske Bank | 117,50 | -1,5% | 09:32:09 |
| DNB | 180,25 | -1,1% | 09:32:12 |
| Deutsche Bank | 11,32 | -2,2% | 09:32:11 |
| HSBC | 4,43 | -2,6% | 09:32:11 |
| Banco Santander | 3,27 | -1,0% | 09:32:09 |
| Societe Generale | 25,22 | -1,6% | 09:32:11 |
| Bygg | |||
| Hochtief | 72,02 | -0,8% | 09:31:01 |
| Vinci | 92,98 | -1,9% | 09:32:07 |
| Dagligvaror | |||
| Nestle | 108,40 | -0,6% | 09:31:59 |
| Detaljhandel | |||
| Carrefour | 16,72 | -0,6% | 09:31:45 |
| Next | 80,56 | -3,2% | 09:31:41 |
| Zalando | 81,64 | -2,6% | 09:31:50 |
| Flyg | |||
| Lufthansa | 11,08 | -2,6% | 09:32:10 |
| Fordon | |||
| Continental | 112,78 | -1,3% | 09:32:07 |
| Daimler | 71,77 | -2,7% | 09:31:53 |
| MAN | 71,50 | -0,1% | 09:29:27 |
| Volkswagen | 258,60 | -2,7% | 09:32:06 |
| Investment | |||
| Rocket Internet | 24,02 | 0,1% | 09:06:58 |
| IT | |||
| SAP | 113,20 | -2,1% | 09:32:04 |
| Gruvor/Smältverk | |||
| Antofagasta | 18,32 | -2,7% | 09:32:12 |
| Aurubis | 76,64 | -2,7% | 09:31:57 |
| BHP Group | 23,23 | -2,2% | 09:31:56 |
| Glencore | 3,26 | -1,6% | 09:32:12 |
| Rio Tinto | 64,68 | -2,9% | 09:32:12 |
| Läkemedel | |||
| GlaxoSmithKline | 13,29 | -1,7% | 09:32:08 |
| Novartis | 78,81 | -0,8% | 09:32:10 |
| Roche | 297,30 | -1,5% | 09:32:09 |
| Sanofi | 85,19 | -1,4% | 09:32:09 |
| Olja | |||
| BP | 3,10 | -1,7% | 09:32:10 |
| Royal Dutch Shell | 13,29 | -2,6% | 09:31:51 |
| Total | 38,73 | -1,6% | 09:32:05 |
| Skog | |||
| Metsä Board | 10,23 | -1,3% | 09:31:39 |
| UPM | 32,64 | -1,7% | 09:32:09 |
| Betting | |||
| Entain | 15,76 | -2,8% | 09:32:05 |
| Stål | |||
| ArcelorMittal | 26,55 | -3,9% | 09:32:05 |
| Telekom | |||
| Deutsche Telekom | 16,48 | -1,0% | 09:32:11 |
| Telenor | 146,55 | -0,4% | 09:32:00 |
| Vodafone Group | 1,41 | -1,0% | 09:32:09 |
| Orange | 10,48 | -1,2% | 09:32:02 |
| Tobak | |||
| Imperial Brand | 15,99 | -0,9% | 09:31:52 |
| Verkstad | |||
| Airbus | 96,31 | -2,1% | 09:32:10 |
| GEA Group | 36,00 | -1,1% | 09:32:09 |
| Renishaw | 57,20 | -5,1% | 09:32:05 |
| Safran | 123,54 | -1,8% | 09:32:08 |
| Schneider Electric | 128,22 | -2,1% | 09:31:51 |
| Siemens | 141,12 | -1,9% | 09:31:55 |
| Källa: Factset |
LÄS MER
