| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,83 | 0,2% | 42,7% | 09:35:56 |
| BNP Paribas | 68,64 | 0,4% | 15,9% | 09:35:51 |
| Credit Agricole | 16,34 | -0,1% | 22,9% | 09:36:00 |
| Danske Bank | 271,80 | -0,4% | 33,4% | 09:50:57 |
| DNB | 262,40 | 1,1% | 15,6% | 09:35:52 |
| Deutsche Bank | 28,53 | -0,2% | 71,4% | 09:36:03 |
| HSBC | 9,89 | -0,2% | 26,0% | 09:36:04 |
| Banco Santander | 8,40 | 0,1% | 88,1% | 09:36:02 |
| Societe Generale | 53,18 | 0,6% | 95,8% | 09:35:52 |
| Bygg | ||||
| Hochtief | 245,40 | 0,6% | 89,2% | 09:35:00 |
| Vinci | 122,20 | 0,0% | 22,5% | 09:36:01 |
| Dagligvaror | ||||
| Nestle | 81,59 | -0,3% | 9,0% | 09:36:08 |
| Detaljhandel | ||||
| Carrefour | 12,93 | -4,1% | -5,9% | 09:36:10 |
| Next | 132,05 | -0,3% | 39,0% | 09:34:04 |
| Zalando | 26,65 | 0,6% | -17,7% | 09:35:06 |
| Flyg | ||||
| Lufthansa | 7,01 | -1,6% | 13,5% | 09:36:07 |
| Fordon | ||||
| Continental | 63,42 | -0,1% | 28,7% | 09:35:45 |
| Mercedes-Benz | 53,23 | 0,5% | -1,1% | 09:35:46 |
| Daimler Truck | 35,02 | -0,3% | -5,0% | 09:36:11 |
| Volkswagen | 89,34 | 0,0% | 0,3% | 09:35:48 |
| IT | ||||
| SAP | 233,55 | -1,4% | -1,2% | 09:36:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 25,89 | -1,9% | 62,8% | 09:35:35 |
| Aurubis | 106,00 | 0,5% | 38,2% | 09:32:36 |
| BHP Group | 20,92 | 0,4% | 7,2% | 09:35:28 |
| Glencore | 3,42 | 0,6% | -3,1% | 09:35:45 |
| Rio Tinto | 52,15 | 0,2% | 10,4% | 09:35:55 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,53 | 0,0% | 22,8% | 09:34:38 |
| Novartis | 104,36 | -0,5% | 17,7% | 09:36:04 |
| Roche | 273,20 | -2,6% | 6,9% | 09:35:38 |
| Sanofi | 86,64 | -0,1% | -7,6% | 09:36:08 |
| Olja | ||||
| BP | 4,34 | 2,9% | 10,3% | 09:36:06 |
| Shell | 28,23 | 2,2% | 14,0% | 09:36:03 |
| Total | 54,01 | 1,8% | 1,2% | 09:36:07 |
| Skog | ||||
| Metsä Board | 2,78 | 4,4% | -34,4% | 09:50:45 |
| UPM | 22,97 | 1,6% | -13,5% | 09:51:07 |
| Betting | ||||
| Entain | 8,13 | -1,3% | 18,3% | 09:36:02 |
| Stål | ||||
| ArcelorMittal | 33,52 | 0,1% | 49,4% | 09:35:42 |
| Telekom | ||||
| Deutsche Telekom | 29,92 | -0,4% | 3,6% | 09:35:34 |
| Telenor | 163,90 | 0,6% | 29,2% | 09:35:32 |
| Vodafone Group | 0,88 | -0,3% | 28,8% | 09:35:33 |
| Orange | 14,08 | 0,0% | 46,2% | 09:36:05 |
| Tobak | ||||
| Imperial Brand | 29,78 | -0,5% | 16,6% | 09:22:46 |
| Verkstad | ||||
| Airbus | 207,20 | 0,7% | 33,9% | 09:35:57 |
| GEA Group | 63,45 | -0,1% | 32,7% | 09:35:41 |
| Renishaw | 35,35 | -4,8% | 4,4% | 09:35:54 |
| Safran | 310,40 | 2,1% | 46,3% | 09:35:52 |
| Schneider Electric | 247,55 | 0,4% | 2,8% | 09:36:06 |
| Siemens | 239,65 | -1,0% | 27,1% | 09:35:47 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,83 | 0,2% | 42,7% | 09:35:56 |
| BNP Paribas | 68,64 | 0,4% | 15,9% | 09:35:51 |
| Credit Agricole | 16,34 | -0,1% | 22,9% | 09:36:00 |
| Danske Bank | 271,80 | -0,4% | 33,4% | 09:50:57 |
| DNB | 262,40 | 1,1% | 15,6% | 09:35:52 |
| Deutsche Bank | 28,53 | -0,2% | 71,4% | 09:36:03 |
| HSBC | 9,89 | -0,2% | 26,0% | 09:36:04 |
| Banco Santander | 8,40 | 0,1% | 88,1% | 09:36:02 |
| Societe Generale | 53,18 | 0,6% | 95,8% | 09:35:52 |
| Bygg | ||||
| Hochtief | 245,40 | 0,6% | 89,2% | 09:35:00 |
| Vinci | 122,20 | 0,0% | 22,5% | 09:36:01 |
| Dagligvaror | ||||
| Nestle | 81,59 | -0,3% | 9,0% | 09:36:08 |
| Detaljhandel | ||||
| Carrefour | 12,93 | -4,1% | -5,9% | 09:36:10 |
| Next | 132,05 | -0,3% | 39,0% | 09:34:04 |
| Zalando | 26,65 | 0,6% | -17,7% | 09:35:06 |
| Flyg | ||||
| Lufthansa | 7,01 | -1,6% | 13,5% | 09:36:07 |
| Fordon | ||||
| Continental | 63,42 | -0,1% | 28,7% | 09:35:45 |
| Mercedes-Benz | 53,23 | 0,5% | -1,1% | 09:35:46 |
| Daimler Truck | 35,02 | -0,3% | -5,0% | 09:36:11 |
| Volkswagen | 89,34 | 0,0% | 0,3% | 09:35:48 |
| IT | ||||
| SAP | 233,55 | -1,4% | -1,2% | 09:36:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 25,89 | -1,9% | 62,8% | 09:35:35 |
| Aurubis | 106,00 | 0,5% | 38,2% | 09:32:36 |
| BHP Group | 20,92 | 0,4% | 7,2% | 09:35:28 |
| Glencore | 3,42 | 0,6% | -3,1% | 09:35:45 |
| Rio Tinto | 52,15 | 0,2% | 10,4% | 09:35:55 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,53 | 0,0% | 22,8% | 09:34:38 |
| Novartis | 104,36 | -0,5% | 17,7% | 09:36:04 |
| Roche | 273,20 | -2,6% | 6,9% | 09:35:38 |
| Sanofi | 86,64 | -0,1% | -7,6% | 09:36:08 |
| Olja | ||||
| BP | 4,34 | 2,9% | 10,3% | 09:36:06 |
| Shell | 28,23 | 2,2% | 14,0% | 09:36:03 |
| Total | 54,01 | 1,8% | 1,2% | 09:36:07 |
| Skog | ||||
| Metsä Board | 2,78 | 4,4% | -34,4% | 09:50:45 |
| UPM | 22,97 | 1,6% | -13,5% | 09:51:07 |
| Betting | ||||
| Entain | 8,13 | -1,3% | 18,3% | 09:36:02 |
| Stål | ||||
| ArcelorMittal | 33,52 | 0,1% | 49,4% | 09:35:42 |
| Telekom | ||||
| Deutsche Telekom | 29,92 | -0,4% | 3,6% | 09:35:34 |
| Telenor | 163,90 | 0,6% | 29,2% | 09:35:32 |
| Vodafone Group | 0,88 | -0,3% | 28,8% | 09:35:33 |
| Orange | 14,08 | 0,0% | 46,2% | 09:36:05 |
| Tobak | ||||
| Imperial Brand | 29,78 | -0,5% | 16,6% | 09:22:46 |
| Verkstad | ||||
| Airbus | 207,20 | 0,7% | 33,9% | 09:35:57 |
| GEA Group | 63,45 | -0,1% | 32,7% | 09:35:41 |
| Renishaw | 35,35 | -4,8% | 4,4% | 09:35:54 |
| Safran | 310,40 | 2,1% | 46,3% | 09:35:52 |
| Schneider Electric | 247,55 | 0,4% | 2,8% | 09:36:06 |
| Siemens | 239,65 | -1,0% | 27,1% | 09:35:47 |
| Källa: Factset |
LÄS MER
