| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,70 | -0,1% | 09:30:50 |
| BNP Paribas | 51,85 | 0,3% | 09:30:47 |
| Credit Agricole | 12,16 | -0,9% | 09:30:24 |
| Danske Bank | 118,55 | 0,2% | 09:30:49 |
| DNB | 174,40 | -0,3% | 09:30:46 |
| Deutsche Bank | 10,48 | -2,1% | 09:30:35 |
| HSBC | 4,29 | -0,8% | 09:30:51 |
| Banco Santander | 2,92 | -0,8% | 09:30:44 |
| Societe Generale | 21,44 | -0,2% | 09:30:46 |
| Bygg | |||
| Hochtief | 72,05 | -0,7% | 09:27:56 |
| Vinci | 87,38 | -0,5% | 09:30:28 |
| Dagligvaror | |||
| Nestle | 97,87 | 0,9% | 09:30:47 |
| Detaljhandel | |||
| Carrefour | 14,20 | -0,5% | 09:30:41 |
| Next | 74,56 | -0,9% | 09:30:19 |
| Zalando | 81,68 | -2,1% | 09:30:28 |
| Flyg | |||
| Lufthansa | 12,56 | -1,8% | 09:30:29 |
| Fordon | |||
| Continental | 122,35 | -0,8% | 09:30:33 |
| Daimler | 69,22 | -0,2% | 09:30:48 |
| MAN | 47,85 | 0,1% | 09:25:36 |
| Volkswagen | 208,80 | 0,2% | 09:30:31 |
| Investment | |||
| Rocket Internet | 23,86 | 0,0% | 09:19:28 |
| IT | |||
| SAP | 102,74 | -0,3% | 09:30:41 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,92 | -2,8% | 09:30:41 |
| Aurubis | 72,24 | -1,2% | 09:29:55 |
| BHP Group | 22,37 | -2,0% | 09:30:44 |
| Glencore | 2,91 | -3,1% | 09:30:41 |
| Rio Tinto | 59,84 | -2,6% | 09:30:41 |
| Kök | |||
| Howden Joinery | 7,03 | -0,8% | 09:30:21 |
| Läkemedel | |||
| GlaxoSmithKline | 12,17 | 0,7% | 09:30:41 |
| Novartis | 77,94 | 0,2% | 09:30:42 |
| Roche | 300,15 | 0,5% | 09:30:35 |
| Sanofi | 76,37 | 1,4% | 09:30:39 |
| Olja | |||
| BP | 3,04 | -0,3% | 09:30:44 |
| Royal Dutch Shell | 14,26 | -0,2% | 09:30:39 |
| Total | 39,15 | -0,4% | 09:30:52 |
| Skog | |||
| Metsä Board | 9,32 | -1,8% | 09:30:40 |
| UPM | 32,66 | -0,9% | 09:30:17 |
| Betting | |||
| Entain | 14,33 | -2,0% | 09:30:32 |
| William Hill | 2,71 | -0,1% | 09:25:02 |
| Stål | |||
| ArcelorMittal | 20,50 | -1,3% | 09:30:45 |
| Säkerhet | |||
| G4S | 2,43 | -0,1% | 09:29:44 |
| Telekom | |||
| Deutsche Telekom | 14,90 | -0,1% | 09:30:34 |
| Telenor | 142,00 | 0,2% | 09:29:46 |
| Vodafone Group | 1,25 | -0,3% | 09:30:27 |
| Orange | 9,64 | 0,2% | 09:30:49 |
| Turkcell | 16,06 | -0,6% | 09:30:51 |
| Tobak | |||
| Imperial Brand | 13,89 | 1,0% | 09:30:50 |
| Verkstad | |||
| Airbus | 99,75 | -0,7% | 09:30:36 |
| GEA Group | 31,14 | 2,8% | 09:30:25 |
| Renishaw | 59,95 | -4,3% | 09:30:05 |
| Safran | 119,80 | 1,0% | 09:30:39 |
| Schneider Electric | 123,70 | -1,4% | 09:30:44 |
| Siemens | 130,74 | -1,8% | 09:30:39 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,70 | -0,1% | 09:30:50 |
| BNP Paribas | 51,85 | 0,3% | 09:30:47 |
| Credit Agricole | 12,16 | -0,9% | 09:30:24 |
| Danske Bank | 118,55 | 0,2% | 09:30:49 |
| DNB | 174,40 | -0,3% | 09:30:46 |
| Deutsche Bank | 10,48 | -2,1% | 09:30:35 |
| HSBC | 4,29 | -0,8% | 09:30:51 |
| Banco Santander | 2,92 | -0,8% | 09:30:44 |
| Societe Generale | 21,44 | -0,2% | 09:30:46 |
| Bygg | |||
| Hochtief | 72,05 | -0,7% | 09:27:56 |
| Vinci | 87,38 | -0,5% | 09:30:28 |
| Dagligvaror | |||
| Nestle | 97,87 | 0,9% | 09:30:47 |
| Detaljhandel | |||
| Carrefour | 14,20 | -0,5% | 09:30:41 |
| Next | 74,56 | -0,9% | 09:30:19 |
| Zalando | 81,68 | -2,1% | 09:30:28 |
| Flyg | |||
| Lufthansa | 12,56 | -1,8% | 09:30:29 |
| Fordon | |||
| Continental | 122,35 | -0,8% | 09:30:33 |
| Daimler | 69,22 | -0,2% | 09:30:48 |
| MAN | 47,85 | 0,1% | 09:25:36 |
| Volkswagen | 208,80 | 0,2% | 09:30:31 |
| Investment | |||
| Rocket Internet | 23,86 | 0,0% | 09:19:28 |
| IT | |||
| SAP | 102,74 | -0,3% | 09:30:41 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,92 | -2,8% | 09:30:41 |
| Aurubis | 72,24 | -1,2% | 09:29:55 |
| BHP Group | 22,37 | -2,0% | 09:30:44 |
| Glencore | 2,91 | -3,1% | 09:30:41 |
| Rio Tinto | 59,84 | -2,6% | 09:30:41 |
| Kök | |||
| Howden Joinery | 7,03 | -0,8% | 09:30:21 |
| Läkemedel | |||
| GlaxoSmithKline | 12,17 | 0,7% | 09:30:41 |
| Novartis | 77,94 | 0,2% | 09:30:42 |
| Roche | 300,15 | 0,5% | 09:30:35 |
| Sanofi | 76,37 | 1,4% | 09:30:39 |
| Olja | |||
| BP | 3,04 | -0,3% | 09:30:44 |
| Royal Dutch Shell | 14,26 | -0,2% | 09:30:39 |
| Total | 39,15 | -0,4% | 09:30:52 |
| Skog | |||
| Metsä Board | 9,32 | -1,8% | 09:30:40 |
| UPM | 32,66 | -0,9% | 09:30:17 |
| Betting | |||
| Entain | 14,33 | -2,0% | 09:30:32 |
| William Hill | 2,71 | -0,1% | 09:25:02 |
| Stål | |||
| ArcelorMittal | 20,50 | -1,3% | 09:30:45 |
| Säkerhet | |||
| G4S | 2,43 | -0,1% | 09:29:44 |
| Telekom | |||
| Deutsche Telekom | 14,90 | -0,1% | 09:30:34 |
| Telenor | 142,00 | 0,2% | 09:29:46 |
| Vodafone Group | 1,25 | -0,3% | 09:30:27 |
| Orange | 9,64 | 0,2% | 09:30:49 |
| Turkcell | 16,06 | -0,6% | 09:30:51 |
| Tobak | |||
| Imperial Brand | 13,89 | 1,0% | 09:30:50 |
| Verkstad | |||
| Airbus | 99,75 | -0,7% | 09:30:36 |
| GEA Group | 31,14 | 2,8% | 09:30:25 |
| Renishaw | 59,95 | -4,3% | 09:30:05 |
| Safran | 119,80 | 1,0% | 09:30:39 |
| Schneider Electric | 123,70 | -1,4% | 09:30:44 |
| Siemens | 130,74 | -1,8% | 09:30:39 |
| Källa: Factset |
LÄS MER
