| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,65 | -0,7% | 09:30:40 |
| BNP Paribas | 50,99 | -1,3% | 09:30:44 |
| Credit Agricole | 11,94 | -1,4% | 09:30:21 |
| Danske Bank | 117,90 | -0,2% | 09:29:59 |
| DNB | 174,25 | 0,0% | 09:30:48 |
| Deutsche Bank | 10,43 | 0,7% | 09:30:50 |
| HSBC | 4,26 | -0,2% | 09:30:48 |
| Banco Santander | 2,92 | -0,6% | 09:30:29 |
| Societe Generale | 21,05 | -0,8% | 09:30:50 |
| Bygg | |||
| Hochtief | 71,90 | -1,3% | 09:30:10 |
| Vinci | 87,30 | -1,8% | 09:30:44 |
| Dagligvaror | |||
| Nestle | 98,21 | -0,3% | 09:30:48 |
| Detaljhandel | |||
| Carrefour | 14,17 | -1,2% | 09:30:45 |
| Next | 73,46 | -1,1% | 09:30:41 |
| Zalando | 80,66 | -1,7% | 09:30:49 |
| Flyg | |||
| Lufthansa | 12,06 | -2,8% | 09:30:33 |
| Fordon | |||
| Continental | 122,60 | -1,6% | 09:30:36 |
| Daimler | 69,88 | -1,0% | 09:30:48 |
| MAN | 47,90 | -0,4% | 09:24:31 |
| Volkswagen | 212,80 | -0,9% | 09:30:39 |
| Investment | |||
| Rocket Internet | 23,86 | 0,0% | 08:17:53 |
| IT | |||
| SAP | 101,52 | -1,1% | 09:30:43 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,16 | -0,6% | 09:30:30 |
| Aurubis | 69,78 | -0,4% | 09:29:57 |
| BHP Group | 21,94 | -1,0% | 09:30:46 |
| Glencore | 2,82 | -1,4% | 09:30:48 |
| Rio Tinto | 58,36 | -0,7% | 09:30:42 |
| Kök | |||
| Howden Joinery | 6,99 | -0,8% | 09:29:41 |
| Läkemedel | |||
| GlaxoSmithKline | 12,14 | -0,8% | 09:30:47 |
| Novartis | 77,66 | -0,7% | 09:30:39 |
| Roche | 300,90 | -1,0% | 09:30:40 |
| Sanofi | 76,81 | 0,1% | 09:30:45 |
| Olja | |||
| BP | 3,14 | 0,2% | 09:30:45 |
| Royal Dutch Shell | 14,63 | -0,3% | 09:30:45 |
| Total | 40,56 | 0,0% | 09:30:45 |
| Skog | |||
| Metsä Board | 9,18 | -1,5% | 09:30:35 |
| UPM | 32,10 | -1,6% | 09:30:41 |
| Betting | |||
| Entain | 14,38 | -1,8% | 09:30:48 |
| William Hill | 2,71 | 0,0% | 09:29:34 |
| Stål | |||
| ArcelorMittal | 20,01 | -0,4% | 09:30:48 |
| Säkerhet | |||
| G4S | 2,43 | 0,0% | 09:29:40 |
| Telekom | |||
| Deutsche Telekom | 14,95 | -0,2% | 09:30:37 |
| Telenor | 142,60 | 0,1% | 09:30:48 |
| Vodafone Group | 1,24 | -1,4% | 09:30:31 |
| Orange | 9,81 | 0,2% | 09:30:32 |
| Turkcell | 16,15 | 0,2% | 09:30:41 |
| Tobak | |||
| Imperial Brand | 13,71 | -1,1% | 09:30:45 |
| Verkstad | |||
| Airbus | 97,91 | -2,4% | 09:30:46 |
| GEA Group | 30,88 | 0,2% | 09:30:36 |
| Renishaw | 57,30 | -3,9% | 09:30:47 |
| Safran | 119,50 | -1,8% | 09:30:50 |
| Schneider Electric | 122,00 | -1,2% | 09:30:44 |
| Siemens | 128,82 | -2,0% | 09:30:36 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,65 | -0,7% | 09:30:40 |
| BNP Paribas | 50,99 | -1,3% | 09:30:44 |
| Credit Agricole | 11,94 | -1,4% | 09:30:21 |
| Danske Bank | 117,90 | -0,2% | 09:29:59 |
| DNB | 174,25 | 0,0% | 09:30:48 |
| Deutsche Bank | 10,43 | 0,7% | 09:30:50 |
| HSBC | 4,26 | -0,2% | 09:30:48 |
| Banco Santander | 2,92 | -0,6% | 09:30:29 |
| Societe Generale | 21,05 | -0,8% | 09:30:50 |
| Bygg | |||
| Hochtief | 71,90 | -1,3% | 09:30:10 |
| Vinci | 87,30 | -1,8% | 09:30:44 |
| Dagligvaror | |||
| Nestle | 98,21 | -0,3% | 09:30:48 |
| Detaljhandel | |||
| Carrefour | 14,17 | -1,2% | 09:30:45 |
| Next | 73,46 | -1,1% | 09:30:41 |
| Zalando | 80,66 | -1,7% | 09:30:49 |
| Flyg | |||
| Lufthansa | 12,06 | -2,8% | 09:30:33 |
| Fordon | |||
| Continental | 122,60 | -1,6% | 09:30:36 |
| Daimler | 69,88 | -1,0% | 09:30:48 |
| MAN | 47,90 | -0,4% | 09:24:31 |
| Volkswagen | 212,80 | -0,9% | 09:30:39 |
| Investment | |||
| Rocket Internet | 23,86 | 0,0% | 08:17:53 |
| IT | |||
| SAP | 101,52 | -1,1% | 09:30:43 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,16 | -0,6% | 09:30:30 |
| Aurubis | 69,78 | -0,4% | 09:29:57 |
| BHP Group | 21,94 | -1,0% | 09:30:46 |
| Glencore | 2,82 | -1,4% | 09:30:48 |
| Rio Tinto | 58,36 | -0,7% | 09:30:42 |
| Kök | |||
| Howden Joinery | 6,99 | -0,8% | 09:29:41 |
| Läkemedel | |||
| GlaxoSmithKline | 12,14 | -0,8% | 09:30:47 |
| Novartis | 77,66 | -0,7% | 09:30:39 |
| Roche | 300,90 | -1,0% | 09:30:40 |
| Sanofi | 76,81 | 0,1% | 09:30:45 |
| Olja | |||
| BP | 3,14 | 0,2% | 09:30:45 |
| Royal Dutch Shell | 14,63 | -0,3% | 09:30:45 |
| Total | 40,56 | 0,0% | 09:30:45 |
| Skog | |||
| Metsä Board | 9,18 | -1,5% | 09:30:35 |
| UPM | 32,10 | -1,6% | 09:30:41 |
| Betting | |||
| Entain | 14,38 | -1,8% | 09:30:48 |
| William Hill | 2,71 | 0,0% | 09:29:34 |
| Stål | |||
| ArcelorMittal | 20,01 | -0,4% | 09:30:48 |
| Säkerhet | |||
| G4S | 2,43 | 0,0% | 09:29:40 |
| Telekom | |||
| Deutsche Telekom | 14,95 | -0,2% | 09:30:37 |
| Telenor | 142,60 | 0,1% | 09:30:48 |
| Vodafone Group | 1,24 | -1,4% | 09:30:31 |
| Orange | 9,81 | 0,2% | 09:30:32 |
| Turkcell | 16,15 | 0,2% | 09:30:41 |
| Tobak | |||
| Imperial Brand | 13,71 | -1,1% | 09:30:45 |
| Verkstad | |||
| Airbus | 97,91 | -2,4% | 09:30:46 |
| GEA Group | 30,88 | 0,2% | 09:30:36 |
| Renishaw | 57,30 | -3,9% | 09:30:47 |
| Safran | 119,50 | -1,8% | 09:30:50 |
| Schneider Electric | 122,00 | -1,2% | 09:30:44 |
| Siemens | 128,82 | -2,0% | 09:30:36 |
| Källa: Factset |
LÄS MER
